BK2253 电子游戏与多媒体

添加自选
  • 820.419
  • -16.445-1.97%
交易中 05/09 12:05 (美东)
848.676最高价814.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLTKPlaytika Holding
8.8951.145+14.77%104.12万918.33万7.8407.7509.0307.84033.01亿4.32亿3.71亿4853.96万+16.12%+26.17%+25.64%+22.58%+10.57%-12.36%+3.46%--2.15%16.1713.9015.36%电子游戏与多媒体
DDIDoubleDown Interactive
11.5150.555+5.06%5657.006.51万11.22010.96011.74011.2205.71亿6946.66万4955.34万603.27万+8.02%+3.18%+16.65%+10.14%+30.11%+40.09%+56.68%--0.09%5.315.664.75%电子游戏与多媒体
SKLZSkillz
6.47000.1800+2.86%4.48万28.46万6.27006.29006.47006.25001.23亿6161.99万1900.00万952.39万+1.41%+3.85%+1.25%-5.96%+5.55%-38.66%+3.69%--0.47%亏损亏损3.50%电子游戏与多媒体
BILI哔哩哔哩
13.9550.295+2.16%476.03万6651.68万14.28013.66014.48013.79057.60亿40.43亿4.13亿2.90亿-5.20%+11.64%+14.10%+44.91%-8.19%-26.94%+14.67%--1.64%亏损亏损5.05%电子游戏与多媒体
NTES网易
98.4901.860+1.92%40.83万4022.55万99.67096.630100.71097.450634.76亿345.53亿6.44亿3.51亿-0.46%+4.64%+1.38%-4.90%-13.18%+14.21%+6.78%1.80%0.12%15.7215.723.37%电子游戏与多媒体
SOHU搜狐
11.6800.210+1.83%1.38万16.01万11.68011.47011.72011.4503.86亿2.52亿3304.87万2158.30万-0.76%+4.29%+1.04%+22.43%+30.21%-15.42%+17.62%--0.06%亏损亏损2.35%电子游戏与多媒体
EA艺电
126.4001.160+0.93%114.94万1.46亿125.270125.240127.695124.920337.93亿305.34亿2.67亿2.42亿-1.63%-0.71%-2.15%-8.94%-5.72%+1.45%-7.49%0.60%0.48%27.0127.012.22%电子游戏与多媒体
MYPSplaystudios
2.4650.015+0.61%4.08万10.09万2.4602.4502.5002.4503.32亿2.55亿1.35亿1.04亿+7.64%+11.54%-9.71%+14.65%-0.60%-44.73%-9.04%--0.04%亏损亏损2.04%电子游戏与多媒体
MSGMMotorsport Games
3.32000.0200+0.61%18.66万62.36万3.14003.30003.60003.1000903.95万403.88万272.27万121.65万+44.35%+31.75%+3.43%+46.26%+27.94%-36.82%+7.44%--15.34%亏损亏损15.15%电子游戏与多媒体
TTWOTake-Two互动软件
146.2950.325+0.22%24.39万3560.86万145.810145.970146.560145.370249.79亿231.45亿1.71亿1.58亿+2.25%+2.00%-3.33%-4.69%-4.97%+16.50%-9.11%--0.15%亏损亏损0.82%电子游戏与多媒体
GMGIGolden Matrix Group
4.9500.0000.00%8.93万44.51万5.0004.9505.0554.8245.88亿8680.63万1.19亿1753.66万+20.73%+20.44%+98.00%+62.30%+117.11%+114.29%+105.39%--0.51%亏损亏损4.68%电子游戏与多媒体
GDEVGDEV Inc
2.1700.0000.00%0.000.000.0002.1700.0000.0003.93亿4730.71万1.81亿2180.05万0.00%-1.36%-3.56%-3.56%-22.78%-73.57%-1.81%--0.00%9.439.430.00%电子游戏与多媒体
SNALSnail
1.0400.0000.00%194.00201.001.0401.0400.0000.0003822.63万181.94万3675.61万174.94万+6.12%-4.71%0.00%+11.84%-20.61%-25.18%-14.05%--0.01%亏损亏损0.00%电子游戏与多媒体
GDCGD Culture Group
0.730-0.005-0.69%1.60万1.17万0.7500.7350.7500.710575.78万569.21万788.74万779.74万+4.55%-0.68%+1.91%-64.22%-76.75%-83.41%-71.60%--0.21%亏损亏损5.43%电子游戏与多媒体
GRVY重力社
66.620-1.020-1.51%2.27万152.70万68.65067.64068.65065.9004.63亿1.88亿694.89万282.72万+0.74%-0.10%-7.23%+3.10%-3.74%+12.04%-4.23%--0.81%4.784.784.07%电子游戏与多媒体
GXAIGaxos.ai
4.086-0.064-1.55%1.38万5.54万4.0304.1504.1103.900446.85万310.17万109.37万75.91万-10.90%-18.45%-38.47%+56.11%+10.94%-65.61%+0.14%--1.81%亏损亏损5.06%电子游戏与多媒体
BHAT蓝帽子
1.1077-0.0223-1.97%2.69万2.93万1.15001.13001.15001.08006468.78万6248.28万5839.83万5640.77万-1.10%-4.51%+2.56%+6.51%-4.51%+20.94%+10.77%--0.05%亏损亏损6.20%电子游戏与多媒体
GIGM和信超媒体
1.335-0.054-3.87%515.00688.001.3351.3891.3351.3351475.47万828.25万1105.22万620.41万-4.51%-1.11%+3.05%-2.55%-3.26%-7.29%-3.96%--0.01%亏损亏损0.00%电子游戏与多媒体
TRUGTruGolf
1.515-0.065-4.11%591.00898.001.5281.5801.5281.5152008.15万593.13万1325.51万391.51万-10.36%-9.82%-8.18%-13.43%-86.92%-85.65%-87.00%--0.02%亏损亏损0.84%电子游戏与多媒体
GAMEGameSquar
1.530-0.070-4.38%1.26万1.98万1.6001.6001.6001.5304638.39万3213.82万3031.63万2100.53万+11.68%-3.16%-20.73%+2.00%-11.05%-64.83%-15.47%--0.06%亏损亏损4.38%电子游戏与多媒体
RBLXRoblox
30.840-8.190-20.98%4432.00万13.36亿29.92039.03031.50029.550197.38亿158.45亿6.40亿5.14亿-17.41%-13.20%-21.45%-27.13%-22.43%-22.67%-32.55%--8.63%亏损亏损5.00%电子游戏与多媒体

新闻