BK2253 电子游戏与多媒体

添加自选
  • 828.381
  • +2.429+0.29%
交易中 06/04 09:56 (美东)
830.165最高价825.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
0.9700.023+2.37%2104.002070.000.9700.9480.9990.970770.30万761.57万794.13万785.13万-3.96%+17.58%+38.97%-51.01%-61.04%-79.79%-62.26%--0.03%亏损亏损3.05%电子游戏与多媒体
GMGIGolden Matrix Group
5.1200.100+1.99%1.16万6.04万5.3805.0205.3805.0706.09亿8963.81万1.19亿1750.74万-6.91%+8.94%+21.90%+76.55%+120.31%+143.81%+112.45%--0.07%亏损亏损6.18%电子游戏与多媒体
BILI哔哩哔哩
14.9810.281+1.91%61.23万909.02万14.82014.70015.00514.72061.83亿42.32亿4.13亿2.83亿+7.47%-10.24%+1.02%+41.33%+25.58%+0.07%+23.10%--0.22%亏损亏损1.94%电子游戏与多媒体
NTES网易
89.5601.250+1.42%30.76万2748.57万88.90088.31089.75088.570577.21亿314.20亿6.44亿3.51亿-1.02%-14.68%-13.07%-14.55%-13.47%+5.85%-2.90%2.85%0.09%13.9014.331.34%电子游戏与多媒体
BHAT蓝帽子
1.10500.0050+0.45%1.51万1.67万1.10001.10001.10501.10006453.01万5910.52万5839.83万5348.89万-1.34%-0.44%+3.27%-3.07%-7.14%+6.25%+10.50%--0.03%亏损亏损0.46%电子游戏与多媒体
EA艺电
133.3700.380+0.29%12.88万1716.39万132.480132.990133.840132.080355.27亿320.81亿2.66亿2.41亿-1.11%+4.55%+3.09%-1.36%-2.48%+5.61%-2.24%0.57%0.05%28.5028.501.32%电子游戏与多媒体
SNALSnail
0.8990.000+0.01%1205.001082.000.8990.8990.8990.8993304.74万157.15万3675.61万174.79万+9.51%-0.32%-4.35%-15.18%-25.07%-43.45%-25.69%--0.07%亏损亏损0.01%电子游戏与多媒体
SOHU搜狐
12.4900.0000.00%7074.008.83万12.46012.49012.50012.4504.13亿2.70亿3304.87万2158.29万+3.14%+4.69%+4.43%+30.24%+33.73%+6.93%+25.78%--0.03%亏损亏损0.40%电子游戏与多媒体
GDEVGDEV Inc
2.1300.0000.00%50.00107.002.1902.1300.0000.0003.86亿4639.99万1.81亿2178.40万+2.90%-4.05%-1.01%-5.33%+1.38%-70.00%-3.62%--0.00%9.269.260.00%电子游戏与多媒体
TRUGTruGolf
1.0900.0000.00%549.00597.001.0901.0901.0901.0901444.81万426.22万1325.51万391.03万-4.39%-20.44%-30.57%-15.50%-90.52%-89.77%-90.64%--0.01%亏损亏损0.00%电子游戏与多媒体
GRVY重力社
78.300-0.080-0.10%5608.0044.05万78.77078.38078.77078.2405.44亿2.21亿694.89万282.67万+7.96%+6.87%+16.00%+2.96%+2.72%+36.89%+12.56%--0.20%6.105.650.68%电子游戏与多媒体
GIGM和信超媒体
1.300-0.010-0.76%3660.004759.001.3001.3101.3001.3001436.79万806.53万1105.22万620.41万-0.76%-4.41%-7.14%+1.56%-9.09%-10.33%-6.48%--0.06%亏损亏损0.00%电子游戏与多媒体
TTWOTake-Two互动软件
162.230-1.410-0.86%15.83万2567.96万163.060163.640163.295161.380278.04亿257.84亿1.71亿1.59亿+4.94%+9.73%+11.21%+11.88%+4.45%+18.66%+0.80%--0.10%亏损亏损1.17%电子游戏与多媒体
RBLXRoblox
34.175-0.305-0.88%31.76万1090.11万34.31034.48034.63534.091218.72亿175.59亿6.40亿5.14亿+4.61%+3.88%-12.91%-14.82%-16.30%-16.22%-25.25%--0.06%亏损亏损1.58%电子游戏与多媒体
MSGMMotorsport Games
2.4300-0.0400-1.62%798.001900.002.44002.47002.44002.4300661.62万295.61万272.27万121.65万-4.71%-14.13%+6.58%+5.65%+0.41%-46.00%-21.36%--0.07%亏损亏损0.41%电子游戏与多媒体
DDIDoubleDown Interactive
13.235-0.315-2.32%7171.009.66万13.76013.55013.76013.2106.56亿7984.03万4955.34万603.25万+1.81%+10.75%+24.62%+12.93%+61.40%+47.22%+80.08%--0.12%6.106.504.06%电子游戏与多媒体
PLTKPlaytika Holding
8.700-0.230-2.58%8.83万77.14万8.8508.9308.8508.66532.29亿4.14亿3.71亿4758.44万+2.84%-2.79%+12.11%+24.64%+7.09%-13.15%+1.20%1.15%0.19%15.8213.592.07%电子游戏与多媒体
SKLZSkillz
6.8950-0.2250-3.16%9410.006.56万7.00007.12007.00006.89001.24亿5898.70万1803.01万855.50万+9.10%+8.24%+7.23%+1.10%+6.57%-29.99%+10.50%--0.11%亏损亏损1.55%电子游戏与多媒体
GAMEGameSquar
1.300-0.050-3.70%5663.007502.001.3501.3501.3501.3003947.13万3532.28万3036.26万2717.14万-1.52%-4.41%-0.76%-16.67%-24.42%-66.84%-28.18%--0.02%亏损亏损3.70%电子游戏与多媒体
MYPSplaystudios
2.178-0.093-4.07%2.33万5.11万2.2302.2702.2302.1602.94亿2.25亿1.35亿1.03亿-5.74%-9.65%-7.34%+2.23%-16.25%-51.61%-19.65%--0.02%亏损亏损3.08%电子游戏与多媒体
GXAIGaxos.ai
3.740-0.270-6.73%1615.006192.003.8904.0103.8903.740409.03万283.79万109.37万75.88万+4.76%-4.83%-19.22%-39.32%-12.33%-55.55%-8.33%--0.21%亏损亏损3.74%电子游戏与多媒体