BK2256 汽车和卡车经销权

添加自选
  • 736.826
  • -5.953-0.80%
交易中 05/28 15:33 (美东)
746.178最高价735.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KXIN开心汽车
0.20010.0463+30.10%566.10万102.15万0.15600.15380.20550.15391213.51万1103.70万6064.52万5515.76万-2.86%+60.53%+60.98%-18.96%-86.75%-94.83%-77.26%--10.26%亏损亏损33.55%汽车和卡车经销权
CWH露营世界
20.0650.865+4.51%59.30万1180.25万19.24019.20020.23019.1209.04亿7.36亿4507.21万3667.62万-2.22%-9.29%-5.26%-26.65%-9.86%-24.28%-23.24%4.98%1.62%亏损36.485.78%汽车和卡车经销权
CANG灿谷
1.5210.051+3.50%4.22万6.57万1.4501.4701.6201.4401.59亿6040.67万1.04亿3970.47万-4.31%+0.75%+6.39%-1.21%+44.90%+31.16%+49.16%--0.11%亏损亏损12.25%汽车和卡车经销权
VRMVroom
10.91000.3500+3.31%2.18万24.01万10.610010.560011.240010.61001973.91万1829.72万180.93万167.71万-6.35%-5.13%-5.87%-8.86%-80.26%-82.82%-77.37%--1.30%亏损亏损5.97%汽车和卡车经销权
CARSCars.com
19.2650.615+3.30%35.39万680.28万18.81018.65019.48018.65012.74亿10.96亿6611.66万5688.28万+4.02%+8.17%+13.32%+3.58%+1.39%+7.93%+1.56%--0.62%12.1911.074.45%汽车和卡车经销权
DRVNDriven Brands
11.4000.250+2.24%90.94万1046.47万11.33011.15011.69911.24518.71亿6.69亿1.64亿5868.38万+3.17%+1.42%-21.49%-16.79%-17.63%-52.32%-20.06%--1.55%亏损亏损4.07%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.8970.014+1.55%454.85万411.13万0.9230.8830.9540.8612906.13万1565.71万3239.83万1745.49万-93.92%-24.62%-28.81%-57.08%-38.56%-77.58%-31.00%--26.06%亏损128.1410.51%汽车和卡车经销权
RUSHBRush Enterprises-B
42.0900.590+1.42%1.05万44.11万42.47241.50042.47241.29033.09亿29.13亿7861.42万6921.64万-1.17%-1.27%-3.63%-17.14%-5.76%+9.15%-19.96%1.54%0.02%10.6310.142.85%汽车和卡车经销权
ABG阿斯伯里汽车
232.9751.675+0.72%7.97万1856.92万232.220231.300234.750231.40047.00亿37.12亿2017.22万1593.42万-2.52%-0.80%+6.64%+11.05%+4.61%+7.62%+3.56%--0.50%8.458.111.45%汽车和卡车经销权
LAD利西亚车行
257.5731.233+0.48%11.47万2953.87万256.570256.340259.320254.77070.59亿59.05亿2740.65万2292.70万-3.45%-6.26%-1.24%-13.73%-8.67%+5.49%-21.48%0.78%0.50%7.607.101.78%汽车和卡车经销权
GPI汽车一组
309.3401.260+0.41%8.06万2492.99万310.000308.080313.350307.64541.86亿40.91亿1353.33万1322.34万-0.69%-1.21%+3.26%+13.63%+7.76%+35.03%+1.69%0.59%0.61%7.297.241.85%汽车和卡车经销权
AN车之国公司
170.0200.280+0.16%14.44万2457.84万170.120169.740171.820169.53068.46亿44.39亿4026.65万2610.83万-0.38%+0.72%+2.77%+11.87%+22.21%+20.92%+13.21%--0.55%8.037.481.35%汽车和卡车经销权
SAH索尼克汽车
56.6700.070+0.12%7.65万434.27万56.93056.60057.28056.07519.21亿8.22亿3389.11万1450.36万-1.53%-2.58%-6.13%+8.56%+6.94%+35.40%+1.40%2.08%0.53%11.6111.402.13%汽车和卡车经销权
CRMT美国汽车行
61.1100.070+0.11%1.70万103.68万61.31061.04061.31060.5003.91亿3.18亿639.21万520.64万-5.43%-3.06%+4.55%-9.72%-24.40%-30.82%-19.35%--0.33%亏损19.651.33%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
RUSHARush Enterprises-A
44.520-0.030-0.07%14.08万628.73万44.80044.55045.01044.14035.00亿30.82亿7861.42万6921.64万-2.39%-2.99%-3.52%-8.54%+8.79%+26.79%-10.83%1.46%0.20%11.2410.731.95%汽车和卡车经销权
KAROPENLANE
17.050-0.030-0.18%42.34万720.04万17.25017.08017.25016.90018.47亿18.07亿1.08亿1.06亿-2.79%-4.16%-2.07%+7.50%+13.89%+11.29%+15.12%--0.40%亏损亏损2.05%汽车和卡车经销权
KFS汇富金融服务
7.980-0.020-0.25%13.36万107.04万8.0008.0008.1607.9202.23亿1.02亿2792.15万1272.19万-0.25%-0.99%-10.94%-14.56%+4.86%-2.21%-5.00%--1.05%亏损8.973.00%汽车和卡车经销权
GORVLazydays
3.460-0.020-0.57%9744.003.48万3.4303.4803.6503.4304869.26万1122.68万1407.30万324.47万-7.73%-6.74%+2.98%-14.57%-56.04%-71.02%-50.92%--0.30%亏损亏损6.32%汽车和卡车经销权
PAG潘世奇汽车
151.710-0.980-0.64%5.86万891.23万153.500152.690153.530151.340101.46亿27.98亿6687.93万1844.59万-2.35%-4.78%-1.77%-1.30%-0.63%+6.72%-4.36%2.00%0.32%10.549.791.43%汽车和卡车经销权
KMX车美仕
69.135-0.745-1.07%70.26万4890.83万70.17069.88070.43068.940108.77亿108.28亿1.57亿1.57亿-4.73%-7.70%-0.31%-12.82%+1.25%-6.52%-9.91%--0.45%22.8922.892.13%汽车和卡车经销权
CARGCarGurus
23.520-0.410-1.71%46.39万1104.96万24.06023.93024.14023.42024.51亿18.29亿1.04亿7776.94万-0.21%-2.20%+2.93%+3.70%+7.69%+23.46%-2.65%--0.60%81.10123.793.01%汽车和卡车经销权
UCAR优品车
5.650-0.150-2.59%2.25万12.79万5.4105.8005.8405.4101390.43万1136.63万246.09万201.17万+4.24%+4.63%+1.80%-27.56%-91.74%-98.27%-69.21%--1.12%亏损亏损7.41%汽车和卡车经销权
ACVAACV Auctions
18.550-0.540-2.83%61.96万1181.08万19.25019.09019.62018.52030.62亿22.69亿1.65亿1.22亿-1.12%+6.55%+4.04%+3.69%+18.45%+8.16%+22.44%--0.51%亏损亏损5.76%汽车和卡车经销权
SDA盛大科技
7.950-0.270-3.28%19.04万155.39万8.6808.2208.6807.8307.13亿1.41亿8970.51万1771.71万-4.22%+3.11%-4.22%+25.00%-11.67%-59.21%-3.64%--1.08%亏损亏损10.34%汽车和卡车经销权
JZXN九紫新能
0.3252-0.0148-4.35%72.84万23.40万0.33400.34000.36000.30133827.67万3806.09万1.18亿1.17亿-30.69%-13.65%-13.97%-74.19%-56.05%-88.81%-62.62%--0.62%亏损亏损17.27%汽车和卡车经销权
CVNACarvana
104.390-4.760-4.36%244.45万2.58亿110.750109.150111.010103.310122.08亿102.86亿1.17亿9853.43万-11.16%-10.70%+24.63%+25.83%+160.52%+660.86%+97.19%--2.48%41.92139.197.06%汽车和卡车经销权
RMBLRumbleON
5.610-0.300-5.08%9.89万57.29万5.9205.9106.0205.5901.98亿5663.89万3525.72万1009.61万-7.73%-7.88%+3.51%-28.72%-1.92%-50.83%-31.08%--0.98%亏损亏损7.28%汽车和卡车经销权
UXIN优信
2.3000-0.1600-6.50%2.76万6.61万2.46002.46002.70122.28014.32亿1314.79万1.88亿571.65万-25.08%-29.01%+25.00%-1.71%-76.29%-83.21%-67.19%--0.48%亏损亏损17.12%汽车和卡车经销权