BK2256 汽车和卡车经销权

添加自选
  • 732.059
  • -2.613-0.36%
交易中 06/10 09:37 (美东)
734.307最高价730.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JZXN九紫新能
0.40000.0200+5.26%1.37万5356.000.37100.38000.40000.37104708.08万4681.54万1.18亿1.17亿+27.75%+13.96%+4.38%-81.48%-38.93%-85.98%-54.02%--0.01%亏损亏损7.63%汽车和卡车经销权
KXIN开心汽车
0.14000.0059+4.40%5.44万7694.000.13980.13410.15330.1351849.03万773.49万6064.52万5524.92万-9.33%-9.09%+7.78%-30.10%-89.02%-97.07%-84.09%--0.10%亏损亏损13.57%汽车和卡车经销权
UXIN优信
2.19000.0800+3.79%4019.008300.002.05002.11002.19002.04004.12亿1251.91万1.88亿571.65万-10.61%-14.12%-2.67%+2.34%-71.18%-84.47%-68.76%--0.07%亏损亏损7.11%汽车和卡车经销权
CVNACarvana
109.5402.980+2.80%36.74万3963.97万106.550106.560109.600105.560128.10亿108.41亿1.17亿9896.89万+9.56%-0.34%-9.03%+37.49%+116.40%+474.41%+106.91%--0.37%43.99146.053.79%汽车和卡车经销权
ACVAACV Auctions
18.2650.435+2.44%3.34万60.49万18.10017.83018.39018.00030.15亿22.68亿1.65亿1.24亿+2.32%-2.22%+4.55%+3.78%+18.99%+3.84%+20.56%--0.03%亏损亏损2.19%汽车和卡车经销权
VRMVroom
10.55500.1350+1.30%1664.001.73万10.310010.420010.555010.31001909.68万1770.18万180.93万167.71万-0.05%-0.42%-20.76%-39.65%-82.11%-87.19%-78.10%--0.10%亏损亏损2.35%汽车和卡车经销权
SAH索尼克汽车
57.1650.625+1.11%5512.0031.43万57.18056.54057.52556.74019.37亿8.29亿3389.11万1450.53万+0.87%+2.23%-2.28%+9.51%+3.80%+27.87%+2.28%2.06%0.04%11.7111.501.39%汽车和卡车经销权
KFS汇富金融服务
8.0100.010+0.13%1495.001.20万7.9808.0008.0107.9802.24亿1.02亿2792.15万1272.14万-0.12%+1.91%-1.84%-6.10%-3.96%-12.55%-4.64%--0.01%亏损9.000.38%汽车和卡车经销权
AN车之国公司
166.0100.190+0.11%1.02万169.31万166.340165.820166.340165.16566.85亿43.34亿4026.65万2610.83万-2.49%-0.79%+0.10%+7.80%+11.33%+16.93%+10.54%--0.04%7.857.300.71%汽车和卡车经销权
RUSHBRush Enterprises-B
40.6000.0000.00%82.003291.0040.12040.6000.0000.00031.92亿28.10亿7861.42万6921.64万-3.95%+0.30%-5.93%-18.85%-13.28%-4.64%-22.79%1.60%0.00%10.259.780.00%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
GORVLazydays
3.3700.0000.00%38.00127.003.3503.3700.0000.0004742.61万1093.48万1407.30万324.47万-5.34%-1.17%-13.81%-25.44%-57.31%-71.10%-52.20%--0.00%亏损亏损0.00%汽车和卡车经销权
CRMT美国汽车行
60.440-0.150-0.25%3939.0023.54万59.67060.59060.44059.1103.86亿3.15亿639.21万520.64万+0.28%+0.10%+0.13%-3.73%-16.14%-35.05%-20.23%--0.08%亏损19.432.20%汽车和卡车经销权
RMBLRumbleON
5.500-0.030-0.54%520.002854.005.4805.5305.5005.4801.94亿5552.83万3525.72万1009.61万-3.85%-5.17%-10.86%-22.54%-24.86%-54.09%-32.43%--0.01%亏损亏损0.36%汽车和卡车经销权
LAD利西亚车行
256.660-1.440-0.56%7871.00203.16万257.960258.100257.970256.66070.34亿58.83亿2740.65万2292.25万+1.39%+0.98%-2.80%-11.10%-15.09%+1.49%-21.76%0.78%0.03%7.587.070.51%汽车和卡车经销权
KMX车美仕
68.750-0.420-0.61%3.09万212.79万69.03069.17069.03068.360108.16亿107.67亿1.57亿1.57亿-2.15%-0.26%-3.22%-17.39%-8.33%-12.76%-10.41%--0.02%22.7622.760.97%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.596-0.004-0.61%21.04万12.81万0.6150.6000.6150.5851931.94万1206.17万3239.83万2022.73万-22.88%-42.11%-58.01%-58.88%-55.50%-85.09%-54.13%--1.04%亏损85.194.95%汽车和卡车经销权
KAROPENLANE
16.660-0.120-0.72%9299.0015.46万16.62016.78016.68016.57018.04亿17.65亿1.08亿1.06亿-3.42%+0.06%-5.93%+5.71%+11.21%+10.70%+12.49%--0.01%亏损亏损0.66%汽车和卡车经销权
CARSCars.com
20.110-0.250-1.23%1.75万35.38万20.16020.36020.29020.06013.30亿11.45亿6611.66万5692.80万-0.59%+8.76%+7.89%+15.57%+5.68%+10.19%+6.01%--0.03%12.7311.561.13%汽车和卡车经销权
PAG潘世奇汽车
147.090-1.830-1.23%2606.0038.38万147.430148.920148.180147.09098.37亿27.20亿6687.93万1849.35万-3.29%-2.80%-5.19%-4.07%-8.86%+0.28%-7.27%2.07%0.01%10.219.490.73%汽车和卡车经销权
RUSHARush Enterprises-A
42.970-0.540-1.24%3346.0014.38万42.97043.51042.97042.97033.78亿29.74亿7861.42万6921.64万-4.79%-1.85%-7.65%-10.79%-0.25%+11.77%-13.93%1.51%0.01%10.8510.350.00%汽车和卡车经销权
CWH露营世界
18.770-0.250-1.31%1.74万32.87万18.81019.02018.99018.7708.46亿6.88亿4507.21万3667.62万-6.62%-1.05%-12.13%-30.76%-31.75%-32.62%-28.19%5.33%0.05%亏损34.131.16%汽车和卡车经销权
SDA盛大科技
7.700-0.120-1.53%1.16万8.94万7.7007.8207.7507.6006.91亿1.36亿8970.51万1771.71万-11.09%-7.23%+1.05%+6.50%-13.48%-43.80%-6.67%--0.07%亏损亏损1.92%汽车和卡车经销权
GPI汽车一组
298.725-4.965-1.63%2661.0079.44万298.340303.690298.725298.34040.43亿39.50亿1353.33万1322.35万-3.79%-1.64%-0.84%+12.36%+0.75%+25.12%-1.65%0.61%0.02%7.046.990.13%汽车和卡车经销权
DRVNDriven Brands
11.020-0.190-1.69%9184.0010.22万11.19011.21011.19011.02018.08亿6.47亿1.64亿5868.38万-4.09%+3.28%-2.13%-25.89%-20.95%-59.02%-22.72%--0.02%亏损亏损1.52%汽车和卡车经销权
CARGCarGurus
25.660-0.530-2.02%4.08万105.49万25.79026.19025.92025.66026.74亿19.96亿1.04亿7776.85万+5.99%+8.68%+15.17%+12.94%+9.01%+22.42%+6.21%--0.05%88.48135.050.99%汽车和卡车经销权
ABG阿斯伯里汽车
227.990-6.230-2.66%9409.00213.81万227.050234.220228.040225.34045.99亿36.33亿2017.22万1593.42万-3.01%-0.04%+0.76%+8.34%-2.71%+0.76%+1.34%--0.06%8.277.931.15%汽车和卡车经销权
UCAR优品车
5.425-0.213-3.78%5792.003.16万5.3805.6385.6205.3601335.06万1262.98万246.09万232.81万+1.02%-2.08%+1.59%+5.14%-77.11%-99.31%-70.44%--0.25%亏损亏损4.61%汽车和卡车经销权
CANG灿谷
1.592-0.064-3.84%1.07万1.71万1.6301.6551.6801.5001.66亿6319.00万1.04亿3970.47万+6.81%+2.02%+0.40%+2.02%+69.31%+32.63%+56.03%--0.03%亏损亏损10.88%汽车和卡车经销权