BK2256 汽车和卡车经销权

添加自选
  • 778.550
  • +9.022+1.17%
交易中 05/14 14:53 (美东)
789.909最高价769.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTNTCheetah Net Supply Chain Service
5.5124.322+363.17%4159.43万1.80亿3.3001.1906.3902.8901.06亿850.78万1918.83万154.36万+296.53%+282.76%+255.59%+187.07%+236.08%+37.79%+323.98%--2694.64%787.39787.39294.12%汽车和卡车经销权
UXIN优信
3.42000.1800+5.56%36.78万133.48万3.14003.24004.00003.07006.43亿1955.03万1.88亿571.65万+54.75%+84.86%+115.09%+39.59%-70.26%-78.63%-51.21%--6.43%亏损亏损28.70%汽车和卡车经销权
UCAR优品车
5.6800.280+5.19%9.79万56.87万5.4605.4006.1785.4601397.81万1142.58万246.09万201.16万-1.05%+5.97%+27.07%-38.66%-97.51%-98.54%-69.05%--4.87%亏损亏损13.30%汽车和卡车经销权
KXIN开心汽车
0.13000.0054+4.29%87.87万11.24万0.13130.12470.14000.1120788.39万716.98万6064.52万5515.21万-4.13%+2.77%+3.17%-53.07%-93.66%-97.22%-85.23%--1.59%亏损亏损22.46%汽车和卡车经销权
RMBLRumbleON
6.3000.210+3.45%9.03万56.42万6.0606.0906.4106.0602.22亿6366.68万3525.72万1010.58万+28.83%+22.09%+13.31%-13.46%+0.80%-28.81%-22.60%--0.89%亏损亏损5.75%汽车和卡车经销权
CANG灿谷
1.5600.050+3.31%3.00万4.59万1.4801.5101.5991.4601.63亿8161.42万1.04亿5231.68万+1.30%+4.00%+14.70%+26.83%+35.65%+40.54%+52.94%--0.06%亏损亏损9.18%汽车和卡车经销权
CVNACarvana
120.4053.505+3.00%307.90万3.70亿121.540116.900124.620118.370140.81亿106.09亿1.17亿8811.28万+3.21%+45.21%+70.45%+129.43%+263.54%+1035.90%+127.44%--3.49%48.36160.545.35%汽车和卡车经销权
CRMT美国汽车行
64.7601.720+2.73%4.45万292.80万64.77063.04067.50064.1304.14亿3.38亿639.21万521.65万+7.04%+13.14%+14.42%+3.42%-19.00%-22.45%-14.53%--0.85%亏损20.825.35%汽车和卡车经销权
ABG阿斯伯里汽车
240.4405.590+2.38%17.26万4179.60万240.870234.850244.690240.00048.50亿38.29亿2017.22万1592.39万+9.64%+14.36%+11.11%+10.86%+13.31%+21.72%+6.88%--1.08%8.728.372.00%汽车和卡车经销权
ACVAACV Auctions
17.7700.360+2.07%83.96万1484.24万17.59017.41017.84517.37029.34亿22.08亿1.65亿1.24亿+0.06%+1.83%+2.78%+24.35%+13.84%+8.55%+17.29%--0.68%亏损亏损2.73%汽车和卡车经销权
GPI汽车一组
318.3005.170+1.65%9.76万3120.49万320.000313.130322.795317.36043.08亿42.09亿1353.33万1322.21万+7.27%+8.26%+18.05%+18.54%+12.54%+48.30%+4.64%0.57%0.74%7.507.451.74%汽车和卡车经销权
CARGCarGurus
24.4100.360+1.50%64.71万1570.98万24.06024.05024.58523.98425.43亿18.90亿1.04亿7743.96万+7.96%+8.68%+13.06%+5.90%+16.46%+26.94%+1.03%--0.84%84.17128.472.50%汽车和卡车经销权
DRVNDriven Brands
11.3850.145+1.29%62.68万714.53万11.33011.24011.57511.31018.68亿6.68亿1.64亿5868.58万-1.00%-20.55%-20.94%-19.82%-10.64%-59.25%-20.16%--1.07%亏损亏损2.36%汽车和卡车经销权
SAH索尼克汽车
58.8200.650+1.12%10.52万624.13万58.81058.17060.05058.43019.93亿8.53亿3389.11万1450.34万+2.63%+1.69%+18.68%+12.30%+12.89%+54.10%+5.25%2.01%0.73%12.0511.842.79%汽车和卡车经销权
GORVLazydays
3.7500.040+1.08%2.19万8.20万3.8303.7103.8303.6705274.30万1793.44万1406.48万478.25万-1.57%+5.93%+6.23%-14.77%-47.92%-64.89%-46.81%--0.46%亏损亏损4.31%汽车和卡车经销权
KAROPENLANE
17.9550.165+0.93%23.74万427.76万18.03017.79018.15017.92519.45亿19.02亿1.08亿1.06亿+0.42%+4.51%+4.57%+25.91%+21.48%+20.99%+21.24%--0.22%亏损亏损1.27%汽车和卡车经销权
KMX车美仕
75.5150.615+0.82%128.20万9781.65万76.20074.90077.78075.160118.81亿118.28亿1.57亿1.57亿+9.08%+11.10%+8.19%+5.06%+16.11%+9.35%-1.60%--0.82%25.0025.003.50%汽车和卡车经销权
AN车之国公司
170.1301.320+0.78%20.83万3568.18万172.090168.810173.060169.80068.51亿44.42亿4026.65万2610.90万+3.57%+5.57%+10.05%+19.18%+25.14%+29.76%+13.28%--0.80%8.047.481.93%汽车和卡车经销权
PAG潘世奇汽车
161.1450.855+0.53%12.42万2015.28万163.190160.290164.560160.430107.77亿29.74亿6687.93万1845.25万+5.17%+5.39%+7.08%+8.01%+5.60%+19.81%+0.98%1.89%0.67%11.1910.402.58%汽车和卡车经销权
CARSCars.com
17.8900.080+0.45%31.85万571.23万17.99017.81018.15017.77511.83亿10.19亿6611.66万5695.56万+3.77%+7.06%+10.71%-1.76%-6.68%-4.33%-5.69%--0.56%11.3210.282.11%汽车和卡车经销权
CWH露营世界
22.1550.035+0.16%37.59万846.65万22.77022.12023.09022.1309.99亿8.67亿4507.21万3911.63万+9.14%+9.30%-0.56%-14.33%+2.26%-10.19%-15.24%4.51%0.96%亏损40.284.34%汽车和卡车经销权
RUSHBRush Enterprises-B
42.6800.050+0.12%3560.0015.25万43.31042.63044.37042.68033.55亿29.55亿7861.42万6924.08万+0.61%+4.75%-8.52%-13.37%-1.89%+14.43%-18.84%1.52%0.01%10.7810.283.96%汽车和卡车经销权
LAD利西亚车行
275.0550.285+0.10%14.99万4197.35万282.160274.770286.960274.50075.38亿63.06亿2740.65万2292.81万+4.60%+8.35%+5.88%-5.39%+1.32%+30.65%-16.15%0.73%0.65%8.127.584.54%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
JZXN九紫新能
0.3757-0.0009-0.24%24.97万9.22万0.36700.37660.38500.35094422.06万4397.17万1.18亿1.17亿-5.84%-7.23%-18.68%-59.16%-39.21%-88.90%-56.82%--0.21%亏损亏损9.06%汽车和卡车经销权
KFS汇富金融服务
8.010-0.050-0.62%1.03万8.30万8.1908.0608.1908.0002.24亿1.02亿2792.15万1272.17万-12.65%-10.00%-6.86%-7.93%+12.98%-1.23%-4.64%--0.08%亏损9.002.36%汽车和卡车经销权
RUSHARush Enterprises-A
45.570-0.320-0.70%8.23万377.83万46.52045.89046.52045.56035.82亿31.55亿7861.42万6924.08万+1.61%+4.15%-6.86%-1.80%+17.36%+31.48%-8.73%1.43%0.12%11.5110.982.09%汽车和卡车经销权
VRMVroom
11.3632-0.1368-1.19%5.28万60.82万12.010011.500012.030011.01002055.91万1905.96万180.93万167.73万-12.99%+1.73%+4.63%+8.12%-80.72%-81.69%-76.42%--3.15%亏损亏损8.87%汽车和卡车经销权
CZOOCazoo
6.447-0.443-6.43%29.54万196.18万6.7206.8907.3476.0223153.33万777.36万489.10万120.57万-31.27%-31.63%+7.45%+35.73%-82.76%-94.84%-32.13%--24.50%亏损亏损19.23%汽车和卡车经销权
SDA盛大科技
7.060-0.650-8.43%20.82万154.68万7.8007.7108.0007.0486.33亿1.14亿8970.51万1611.71万-14.63%-10.75%-5.87%+9.80%+8.45%-0.29%-14.42%--1.29%亏损亏损12.35%汽车和卡车经销权