BK2256 汽车和卡车经销权

添加自选
  • 754.688
  • -2.008-0.27%
收盘价 05/10 16:00 (美东)
760.187最高价749.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UXIN优信
2.54000.2900+12.89%39.45万99.31万2.42002.25002.72002.21004.77亿1451.98万1.88亿571.65万+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%--6.90%亏损亏损22.67%汽车和卡车经销权
CARGCarGurus
24.2201.940+8.71%195.42万4721.23万23.42522.28024.76023.37025.24亿18.76亿1.04亿7743.96万+6.46%+4.31%+8.32%+4.40%+20.50%+27.07%+0.25%--2.52%83.52127.476.24%汽车和卡车经销权
RUSHARush Enterprises-A
47.0800.550+1.18%25.71万1207.36万46.72046.53047.18046.63036.97亿32.56亿7852.83万6915.49万+8.14%+1.07%-6.33%+0.77%+23.68%+36.48%-5.70%1.38%0.37%11.8811.341.18%汽车和卡车经销权
RUSHBRush Enterprises-B
43.6500.490+1.14%1.36万59.18万43.25043.16044.10043.19534.28亿30.19亿7852.83万6915.49万+6.94%-1.60%-9.84%-11.08%-0.07%+15.92%-16.99%1.49%0.02%11.0110.522.10%汽车和卡车经销权
KMX车美仕
71.7100.670+0.94%140.49万1.00亿71.19071.04071.94070.810112.82亿112.25亿1.57亿1.57亿+4.37%+3.05%+0.42%-1.44%+11.78%+0.77%-6.55%--0.90%23.7523.751.59%汽车和卡车经销权
DRVNDriven Brands
11.3600.100+0.89%95.61万1083.24万11.27011.26011.42511.22518.64亿6.67亿1.64亿5868.54万-1.98%-21.06%-21.55%-15.48%-8.31%-59.83%-20.34%--1.63%亏损亏损1.78%汽车和卡车经销权
JZXN九紫新能
0.38630.0031+0.81%28.52万10.96万0.38000.38320.39000.37004546.83万4521.23万1.18亿1.17亿+0.08%+6.71%-18.61%-52.89%-44.55%-88.58%-55.60%--0.24%亏损亏损5.22%汽车和卡车经销权
CWH露营世界
21.4600.100+0.47%68.35万1449.33万21.37021.36021.69020.8019.67亿8.39亿4507.21万3911.63万+6.77%+0.05%-8.17%-18.31%+3.75%-11.87%-17.90%4.66%1.75%亏损39.024.16%汽车和卡车经销权
KAROPENLANE
17.7400.030+0.17%40.63万720.54万17.82017.71017.86017.66019.21亿18.79亿1.08亿1.06亿+0.28%+1.84%+1.49%+25.46%+23.28%+18.35%+19.78%--0.38%亏损亏损1.13%汽车和卡车经销权
LAD利西亚车行
264.2600.200+0.08%16.85万4445.73万265.460264.060267.575262.11072.42亿60.59亿2740.65万2292.89万+4.47%+0.79%+0.11%-12.61%-0.90%+25.85%-19.44%0.76%0.74%7.807.282.07%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
GPI汽车一组
301.570-0.140-0.05%8.53万2572.85万307.400301.710307.400299.19040.81亿39.87亿1353.33万1322.21万+2.21%+0.41%+11.92%+9.26%+9.42%+39.65%-0.86%0.60%0.65%7.117.062.72%汽车和卡车经销权
PAG潘世奇汽车
155.390-0.690-0.44%18.55万2881.25万156.480156.080156.980154.270103.92亿28.67亿6687.93万1845.26万+1.27%-0.15%+3.59%+3.29%+2.87%+13.14%-2.63%1.96%1.01%10.7910.031.74%汽车和卡车经销权
ABG阿斯伯里汽车
224.820-1.460-0.65%13.74万3077.32万226.820226.280226.825221.58045.35亿35.80亿2017.22万1592.39万+5.18%+1.28%+3.36%+1.72%+9.67%+12.71%-0.07%--0.86%8.157.822.32%汽车和卡车经销权
SAH索尼克汽车
58.060-0.440-0.75%19.19万1105.54万58.71058.50059.00056.33019.68亿8.42亿3389.11万1450.34万+2.89%-6.81%+16.35%+3.83%+15.21%+46.05%+3.89%2.03%1.32%11.9011.684.56%汽车和卡车经销权
AN车之国公司
164.300-1.540-0.93%21.94万3611.93万166.880165.840167.000163.54066.16亿42.90亿4026.65万2610.91万-0.53%-3.28%+6.61%+13.91%+24.50%+24.60%+9.40%--0.84%7.767.232.09%汽车和卡车经销权
CANG灿谷
1.570-0.015-0.95%2.40万3.83万1.5701.5851.6401.5701.64亿8213.74万1.04亿5231.68万+1.29%+9.03%+7.53%+30.83%+41.44%+40.18%+53.92%--0.05%亏损亏损4.40%汽车和卡车经销权
ACVAACV Auctions
17.290-0.180-1.03%97.60万1691.82万17.47017.47017.91016.86028.54亿21.45亿1.65亿1.24亿-2.92%-4.42%-2.32%+24.57%+11.91%+7.06%+14.13%--0.79%亏损亏损6.01%汽车和卡车经销权
UCAR优品车
5.280-0.060-1.12%3.37万18.03万5.6805.3405.6805.1801299.38万1062.12万246.09万201.16万-4.86%+3.13%+3.53%-36.92%-97.77%-98.67%-71.23%--1.68%亏损亏损9.36%汽车和卡车经销权
SDA盛大科技
7.520-0.100-1.31%21.59万165.22万7.8507.6207.9307.5106.75亿1.21亿8970.51万1611.71万-8.18%-1.44%+7.43%+14.29%+24.92%-3.59%-8.85%--1.34%亏损亏损5.51%汽车和卡车经销权
CRMT美国汽车行
59.180-1.180-1.95%3.41万202.31万60.18060.36060.53058.6353.78亿3.09亿639.21万521.65万+0.31%+2.26%+4.45%-10.21%-23.24%-28.74%-21.90%--0.65%亏损19.033.14%汽车和卡车经销权
KFS汇富金融服务
8.000-0.160-1.96%3.26万26.14万8.0508.1608.1527.9902.23亿1.02亿2792.15万1272.17万-12.28%-6.76%-2.91%-4.08%+13.48%-5.66%-4.76%--0.26%亏损8.991.98%汽车和卡车经销权
CVNACarvana
117.000-3.410-2.83%301.02万3.52亿119.800120.410120.060115.262136.83亿102.60亿1.17亿8769.55万-3.84%+38.77%+56.02%+116.03%+261.56%+1014.29%+121.00%--3.43%46.99156.003.99%汽车和卡车经销权
GORVLazydays
3.730-0.180-4.60%9.29万33.12万3.4703.9103.8703.3905246.17万1783.87万1406.48万478.25万0.00%+8.43%+1.36%-19.78%-47.91%-66.84%-47.09%--1.94%亏损亏损12.28%汽车和卡车经销权
CARSCars.com
17.600-1.040-5.58%53.00万947.47万18.72018.64018.77017.60011.64亿10.02亿6611.66万5695.56万+2.98%+3.41%+6.28%-7.03%-6.93%-6.33%-7.22%--0.93%11.1410.116.28%汽车和卡车经销权
RMBLRumbleON
5.790-0.380-6.16%12.39万73.98万6.1306.1706.3685.6902.04亿5851.29万3525.72万1010.58万+11.13%+18.65%+2.48%-17.40%-1.36%-34.28%-28.87%--1.23%亏损亏损10.99%汽车和卡车经销权
VRMVroom
12.4000-0.9200-6.91%2.91万37.68万13.520013.320013.621712.35002226.58万2062.95万179.56万166.37万-3.43%+8.68%+4.73%-14.72%-79.87%-79.59%-74.27%--1.75%亏损亏损9.55%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.250-0.170-11.97%12.45万16.34万1.4301.4201.4401.2202398.54万192.95万1918.83万154.36万-24.70%+5.04%-14.97%-22.84%-13.79%-68.75%-3.85%--8.06%178.57178.5715.49%汽车和卡车经销权
KXIN开心汽车
0.1134-0.0165-12.70%151.59万17.08万0.12600.12990.13440.1061687.72万625.43万6064.52万5515.21万-11.06%-12.02%-38.03%-58.75%-94.57%-97.53%-87.11%--2.75%亏损亏损21.79%汽车和卡车经销权
CZOOCazoo
5.890-1.220-17.16%27.37万171.49万6.9107.1107.2005.6002880.80万710.18万489.10万120.57万-37.93%-50.46%-39.40%+25.32%-78.66%-95.73%-38.00%--22.70%亏损亏损22.50%汽车和卡车经销权