BK2256 汽车和卡车经销权

添加自选
  • 781.280
  • +11.752+1.53%
交易中 05/14 09:32 (美东)
782.313最高价769.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTNTCheetah Net Supply Chain Service
4.1002.910+244.54%206.01万656.87万3.3001.1904.3402.8907867.21万632.87万1918.83万154.36万+131.64%+225.40%+167.97%+141.18%+190.78%+2.50%+215.38%--133.46%585.71585.71121.85%汽车和卡车经销权
CVNACarvana
122.3505.450+4.66%28.44万3456.57万121.540116.900124.620121.520143.08亿107.81亿1.17亿8811.28万-0.50%+46.07%+75.21%+112.34%+281.99%+956.56%+131.11%--0.32%49.14163.132.65%汽车和卡车经销权
VRMVroom
12.00070.5007+4.35%1.06万12.71万12.010011.500012.030011.98002171.25万2012.89万180.93万167.73万-22.02%+3.54%+8.70%-7.69%-79.85%-80.99%-75.10%--0.63%亏损亏损0.44%汽车和卡车经销权
KXIN开心汽车
0.12970.0051+4.05%2.41万3101.000.13130.12470.13130.1286786.57万715.32万6064.52万5515.21万-6.69%+4.34%-13.53%-51.93%-94.08%-97.24%-85.26%--0.04%亏损亏损2.17%汽车和卡车经销权
UCAR优品车
5.6100.210+3.89%9543.005.23万5.4605.4005.6105.4601380.56万1128.48万246.09万201.16万-5.72%+1.08%+16.87%-40.32%-97.39%-98.65%-69.43%--0.47%亏损亏损2.78%汽车和卡车经销权
CWH露营世界
22.9600.840+3.80%1.65万37.56万22.77022.12023.00022.73510.35亿8.98亿4507.21万3911.63万+11.51%+8.40%+0.09%-13.19%+7.35%-7.69%-12.16%4.36%0.04%亏损41.751.20%汽车和卡车经销权
GORVLazydays
3.8300.120+3.23%433.001655.003.8303.7103.8303.8305386.82万1831.70万1406.48万478.25万+5.22%+13.99%+4.93%-18.68%-47.03%-66.17%-45.67%--0.01%亏损亏损0.00%汽车和卡车经销权
ABG阿斯伯里汽车
240.7825.932+2.53%4183.00100.64万240.870234.850240.870240.78248.57亿38.34亿2017.22万1592.39万+8.66%+10.21%+11.93%+8.78%+14.84%+19.16%+7.03%--0.03%8.738.380.04%汽车和卡车经销权
SDA盛大科技
7.9000.190+2.46%1.15万8.98万7.8007.7107.9807.8007.09亿1.27亿8970.51万1611.71万0.00%-4.82%+11.27%+19.70%+31.23%+15.16%-4.24%--0.07%亏损亏损2.34%汽车和卡车经销权
KMX车美仕
76.5001.600+2.14%11.26万855.81万76.20074.90076.67075.630120.36亿119.82亿1.57亿1.57亿+9.93%+10.31%+10.14%+2.92%+19.59%+6.69%-0.31%--0.07%25.3325.331.39%汽车和卡车经销权
KAROPENLANE
18.1500.360+2.02%1.46万26.35万18.03017.79018.15018.03019.66亿19.22亿1.08亿1.06亿-1.09%+4.25%+4.01%+25.00%+22.80%+20.60%+22.55%--0.01%亏损亏损0.68%汽车和卡车经销权
AN车之国公司
172.0903.280+1.94%3873.0066.63万172.090168.810172.090172.09069.29亿44.93亿4026.65万2610.90万+3.39%+4.03%+12.95%+19.52%+26.94%+29.20%+14.59%--0.02%8.137.570.00%汽车和卡车经销权
PAG潘世奇汽车
163.2702.980+1.86%2894.0047.24万163.190160.290163.270163.190109.19亿30.13亿6687.93万1845.25万+6.07%+5.08%+9.29%+7.78%+6.73%+18.84%+2.31%1.86%0.02%11.3410.530.05%汽车和卡车经销权
CRMT美国汽车行
64.1301.090+1.73%760.004.92万64.77063.04064.77064.1304.10亿3.35亿639.21万521.65万+4.29%+9.72%+15.47%-2.14%-18.37%-22.26%-15.36%--0.02%亏损20.621.02%汽车和卡车经销权
KFS汇富金融服务
8.1900.130+1.61%238.001949.008.1908.0608.1908.1902.29亿1.04亿2792.15万1272.17万-11.84%-8.59%-3.76%-6.51%+18.87%-1.56%-2.50%--0.00%亏损9.200.00%汽车和卡车经销权
RUSHBRush Enterprises-B
43.3100.680+1.60%143.006194.0043.31042.63043.31043.31034.05亿29.99亿7861.42万6924.08万+3.68%-0.83%-7.93%-15.53%-0.10%+14.94%-17.64%1.50%0.00%10.9410.440.00%汽车和卡车经销权
CARSCars.com
18.0650.255+1.43%9995.0017.98万17.99017.81018.06517.92511.94亿10.29亿6611.66万5695.56万+3.94%+6.26%+12.34%-5.17%-6.83%-4.97%-4.77%--0.02%11.4310.380.79%汽车和卡车经销权
RUSHARush Enterprises-A
46.5200.630+1.37%1983.009.23万46.52045.89046.52046.52036.57亿32.21亿7861.42万6924.08万+5.65%+0.81%-5.05%-2.76%+21.61%+34.40%-6.82%1.40%0.00%11.7511.210.00%汽车和卡车经销权
SAH索尼克汽车
58.8100.640+1.10%2469.0014.54万58.81058.17058.81058.81019.93亿8.53亿3389.11万1450.34万+1.85%-2.58%+19.17%+9.41%+13.39%+48.27%+5.23%2.01%0.02%12.0511.830.00%汽车和卡车经销权
DRVNDriven Brands
11.3600.120+1.07%4.49万51.06万11.33011.24011.43011.33018.64亿6.67亿1.64亿5868.58万-5.33%-21.76%-22.46%-17.08%-9.41%-60.10%-20.34%--0.08%亏损亏损0.89%汽车和卡车经销权
ACVAACV Auctions
17.5900.180+1.03%1.51万26.58万17.59017.41017.61017.46029.04亿21.86亿1.65亿1.24亿-2.82%-1.35%+3.71%+21.81%+12.90%+3.53%+16.11%--0.01%亏损亏损0.86%汽车和卡车经销权
CARGCarGurus
24.2000.150+0.62%4.14万99.50万24.06024.05024.22024.04025.21亿18.74亿1.04亿7743.96万+5.22%+5.91%+11.62%+2.59%+17.30%+25.06%+0.17%--0.05%83.45127.370.75%汽车和卡车经销权
LAD利西亚车行
274.7700.0000.00%280.007.83万278.550274.7700.0000.00075.30亿63.00亿2740.65万2292.81万+4.96%+5.36%+6.71%-9.36%+1.63%+28.06%-16.24%0.73%0.00%8.117.570.00%汽车和卡车经销权
GPI汽车一组
313.1300.0000.00%71.002.24万317.580313.1300.0000.00042.38亿41.40亿1353.33万1322.21万+4.26%+4.52%+16.88%+13.99%+10.99%+42.66%+2.94%0.58%0.00%7.387.330.00%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
RMBLRumbleON
6.080-0.010-0.16%1.12万6.80万6.0606.0906.0806.0602.14亿6144.35万3525.72万1010.58万+18.29%+12.18%+10.95%-17.17%-2.41%-34.34%-25.31%--0.11%亏损亏损0.33%汽车和卡车经销权
JZXN九紫新能
0.3700-0.0066-1.75%2.93万1.07万0.36700.37660.37000.36704354.97万4330.46万1.18亿1.17亿-5.37%-2.12%-16.10%-59.55%-43.16%-89.10%-57.47%--0.03%亏损亏损0.80%汽车和卡车经销权
CANG灿谷
1.480-0.030-1.99%1705.002509.001.4801.5101.4801.4801.54亿7742.88万1.04亿5231.68万-5.13%+3.50%+3.50%+20.33%+30.97%+34.55%+45.10%--0.00%亏损亏损0.00%汽车和卡车经销权
UXIN优信
3.1500-0.0900-2.78%2.25万7.21万3.14003.24003.36003.07005.92亿1800.69万1.88亿571.65万+55.94%+71.20%+83.14%+27.79%-72.84%-79.74%-55.06%--0.39%亏损亏损8.95%汽车和卡车经销权
CZOOCazoo
6.520-0.370-5.37%1.75万11.75万6.7206.8906.7206.5113188.93万786.14万489.10万120.57万-30.19%-38.37%-11.89%+38.14%-79.64%-94.98%-31.37%--1.45%亏损亏损3.04%汽车和卡车经销权