BK2256 汽车和卡车经销权

添加自选
  • 756.696
  • +15.024+2.03%
收盘价 05/09 16:00 (美东)
757.291最高价740.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTNTCheetah Net Supply Chain Service
1.4200.180+14.52%12.88万16.84万1.2501.2401.4601.2402724.74万219.19万1918.83万154.36万-16.47%+11.81%-6.62%-13.94%-2.07%-64.50%+9.23%--8.34%202.86202.8617.73%汽车和卡车经销权
RMBLRumbleON
6.1700.720+13.21%23.68万141.37万5.5205.4506.2655.4602.18亿6227.40万3525.72万1009.30万+23.40%+24.40%+4.75%-7.77%+2.32%-31.75%-24.20%--2.35%亏损亏损14.77%汽车和卡车经销权
CARSCars.com
18.6401.570+9.20%92.48万1716.71万18.03017.07019.00017.96012.34亿11.10亿6620.32万5954.26万+10.30%+10.36%+10.82%-0.05%-4.65%-1.79%-1.74%--1.55%11.8010.716.09%汽车和卡车经销权
VRMVroom
13.32000.6800+5.38%5.63万74.14万12.570012.640013.705012.22002391.77万2216.01万179.56万166.37万+6.65%+16.03%+10.45%-13.01%-79.71%-79.32%-72.37%--3.38%亏损亏损11.75%汽车和卡车经销权
CVNACarvana
120.4105.990+5.24%331.47万3.90亿115.250114.420121.220112.700140.82亿105.40亿1.17亿8753.82万+3.36%+55.37%+49.69%+131.69%+252.49%+906.77%+127.45%--3.79%48.36160.557.45%汽车和卡车经销权
RUSHARush Enterprises-A
46.5301.340+2.97%25.84万1193.77万45.36045.19046.55045.23036.54亿32.18亿7852.83万6915.49万+7.74%+2.86%-8.38%+1.29%+18.59%+35.17%-6.80%1.40%0.37%11.7411.212.92%汽车和卡车经销权
RUSHBRush Enterprises-B
43.1601.070+2.54%1.08万46.21万42.11042.09043.16042.11033.89亿29.85亿7852.83万6915.49万+5.85%+2.86%-12.21%-10.47%-2.08%+16.39%-17.92%1.51%0.02%10.8910.402.50%汽车和卡车经销权
PAG潘世奇汽车
156.0803.210+2.10%15.95万2476.98万153.460152.870156.280153.160104.65亿29.06亿6704.71万1862.04万+2.35%+1.71%+3.77%+4.42%-1.61%+14.60%-2.19%1.95%0.86%10.0710.072.04%汽车和卡车经销权
ABG阿斯伯里汽车
226.2804.590+2.07%13.61万3066.54万221.010221.690226.630220.31045.65亿36.03亿2017.22万1592.39万+8.55%+4.22%+2.68%+3.63%+1.59%+11.13%+0.58%--0.86%8.207.872.85%汽车和卡车经销权
LAD利西亚车行
264.0604.590+1.77%16.42万4311.65万260.090259.470264.590258.88072.37亿60.55亿2740.65万2292.89万+5.33%+2.67%-0.69%-11.15%-6.04%+23.80%-19.51%0.76%0.72%7.797.282.20%汽车和卡车经销权
CANG灿谷
1.5850.025+1.61%8793.001.39万1.5951.5601.5951.5601.65亿8292.73万1.04亿5231.68万+7.10%+10.08%+10.08%+33.20%+37.83%+42.80%+55.40%--0.02%亏损亏损2.24%汽车和卡车经销权
SDA盛大科技
7.6200.110+1.46%27.82万215.56万7.5007.5108.0007.5006.84亿1.23亿8970.51万1611.71万-10.35%+5.98%+6.42%+23.10%+26.37%-13.90%-7.64%--1.73%亏损亏损6.66%汽车和卡车经销权
AN车之国公司
165.8402.350+1.44%28.63万4733.09万164.060163.490166.000163.65066.78亿43.03亿4026.65万2594.71万+1.57%+3.40%+8.13%+12.19%+18.13%+25.06%+10.43%--1.10%7.847.291.44%汽车和卡车经销权
KMX车美仕
71.0400.700+1.00%174.15万1.24亿70.50070.34071.59370.430111.81亿111.24亿1.57亿1.57亿+4.41%+2.63%-1.31%-2.07%+4.58%-1.70%-7.43%--1.11%23.5223.521.65%汽车和卡车经销权
ACVAACV Auctions
17.4700.150+0.87%180.72万3104.90万16.37017.32017.60515.43628.81亿21.64亿1.65亿1.24亿+0.52%-1.41%-4.22%+27.89%+11.13%+6.20%+15.31%--1.46%亏损亏损12.52%汽车和卡车经销权
SAH索尼克汽车
58.5000.460+0.79%33.81万1973.48万58.22058.04058.93057.91019.83亿8.48亿3389.11万1450.34万+2.49%+3.23%+16.21%+2.41%+7.27%+47.56%+4.67%2.02%2.33%11.9911.771.76%汽车和卡车经销权
GPI汽车一组
301.7102.160+0.72%7.20万2171.31万299.940299.550303.400299.42040.83亿39.89亿1353.33万1322.21万+3.14%+0.42%+11.51%+10.05%+4.15%+38.88%-0.82%0.60%0.55%7.117.061.33%汽车和卡车经销权
CARGCarGurus
22.2800.130+0.59%145.83万3256.04万22.23022.15022.58022.12023.38亿17.42亿1.05亿7819.76万-2.75%-2.75%-2.62%-1.02%+7.95%+14.37%-7.78%--1.87%117.26117.262.08%汽车和卡车经销权
KXIN开心汽车
0.12990.0006+0.46%46.44万6.03万0.12920.12930.13460.1266787.78万716.43万6064.52万5515.21万-2.88%+0.70%-25.22%-55.02%-93.93%-97.25%-85.24%--0.84%亏损亏损6.19%汽车和卡车经销权
DRVNDriven Brands
11.2600.030+0.27%97.79万1101.93万11.22011.23011.37011.17418.48亿6.61亿1.64亿5868.54万-3.68%-21.97%-25.43%-14.44%-9.12%-59.80%-21.04%--1.67%亏损亏损1.74%汽车和卡车经销权
KAROPENLANE
17.7100.030+0.17%53.22万940.13万17.71017.68017.75517.54019.18亿18.76亿1.08亿1.06亿+0.74%+1.90%+0.85%+28.71%+20.89%+17.28%+19.58%--0.50%亏损亏损1.22%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
JZXN九紫新能
0.3832-0.0020-0.52%2.70万1.04万0.40000.38520.40000.38004510.34万4484.95万1.18亿1.17亿-1.19%-1.92%-22.03%-51.49%-42.38%-88.36%-55.95%--0.02%亏损亏损5.19%汽车和卡车经销权
CWH露营世界
21.360-0.130-0.60%79.18万1683.09万21.54021.49021.66020.9809.63亿8.36亿4507.21万3911.63万+6.11%+1.47%-9.80%-17.08%+1.18%-11.80%-18.28%4.68%2.02%亏损38.843.16%汽车和卡车经销权
CRMT美国汽车行
60.360-0.960-1.57%3.77万228.66万61.28061.32061.67060.0403.86亿3.15亿639.21万521.65万+3.09%+6.42%+2.29%-3.99%-26.17%-31.41%-20.34%--0.72%亏损19.412.66%汽车和卡车经销权
GORVLazydays
3.910-0.080-2.01%1.93万7.52万4.0003.9904.0003.7855499.34万1869.96万1406.48万478.25万+4.55%+15.00%+2.09%-16.63%-45.92%-64.21%-44.54%--0.40%亏损亏损5.39%汽车和卡车经销权
UXIN优信
2.2500-0.0900-3.85%15.21万34.90万2.30002.34002.48992.15004.23亿1286.20万1.88亿571.65万+15.98%+15.38%+20.97%-7.41%-81.09%-87.50%-67.90%--2.66%亏损亏损14.53%汽车和卡车经销权
CZOOCazoo
7.110-0.510-6.69%28.93万204.32万6.8107.6207.5656.6003477.50万857.28万489.10万120.57万-32.61%-35.07%-35.07%+48.13%-73.37%-95.13%-25.16%--23.99%亏损亏损12.66%汽车和卡车经销权
UCAR优品车
5.340-0.450-7.77%2.96万16.47万5.8605.7905.8605.3201314.14万1074.19万246.09万201.16万-7.45%+0.95%-3.26%-33.33%-97.79%-98.73%-70.90%--1.47%亏损亏损9.33%汽车和卡车经销权
KFS汇富金融服务
8.160-0.770-8.62%7.38万59.86万8.7008.9308.7008.0002.28亿1.05亿2792.15万1292.15万-8.62%-4.34%-3.77%-1.21%+13.18%-2.97%-2.86%--0.57%亏损9.177.84%汽车和卡车经销权

新闻