BK2256 汽车和卡车经销权

添加自选
  • 770.792
  • +1.365+0.18%
交易中 05/20 12:11 (美东)
772.927最高价765.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRMVroom
11.64000.4700+4.21%1.06万12.07万11.160011.170011.640011.15002105.99万1952.15万180.93万167.71万+1.22%-24.37%+5.53%+16.98%-78.27%-81.26%-75.85%--0.63%亏损亏损4.39%汽车和卡车经销权
JZXN九紫新能
0.45050.0105+2.39%30.04万13.87万0.43950.44000.47930.43955302.47万5272.58万1.18亿1.17亿+19.62%+15.22%+15.63%-54.15%-30.16%-84.69%-48.22%--0.26%亏损亏损9.05%汽车和卡车经销权
CVNACarvana
120.1002.600+2.21%125.44万1.48亿116.400117.500120.920114.880140.45亿117.91亿1.17亿9817.43万+2.74%-2.33%+68.11%+73.48%+288.30%+947.08%+126.86%--1.28%48.23160.135.14%汽车和卡车经销权
SDA盛大科技
8.1300.170+2.14%7.59万61.26万7.8507.9608.2907.8107.29亿1.31亿8970.51万1611.71万+5.45%+2.91%+12.45%+28.84%-0.37%+23.37%-1.45%--0.47%亏损亏损6.03%汽车和卡车经销权
GORVLazydays
3.7350.070+1.91%2.11万7.56万3.7103.6653.7653.5005256.27万1210.95万1407.30万324.22万+0.67%+2.61%+5.21%-6.39%-37.85%-67.49%-47.02%--0.65%亏损亏损7.23%汽车和卡车经销权
RUSHBRush Enterprises-B
43.2050.535+1.25%2142.009.21万43.04042.67043.27042.57533.97亿29.91亿7861.42万6923.76万+1.35%+3.43%-5.70%-11.38%+0.28%+12.37%-17.84%1.50%0.00%10.9110.411.63%汽车和卡车经销权
RUSHARush Enterprises-A
46.3850.425+0.92%2.64万122.16万45.93045.96046.42045.89036.47亿32.12亿7861.42万6923.76万+1.08%+5.34%-3.58%+0.09%+20.50%+34.21%-7.09%1.40%0.04%11.7111.181.15%汽车和卡车经销权
KFS汇富金融服务
8.0200.070+0.88%13.39万107.20万8.0107.9508.0247.9502.24亿1.02亿2792.15万1272.19万-0.50%-13.67%-8.24%-6.09%+10.93%-6.42%-4.52%--1.05%亏损9.010.93%汽车和卡车经销权
CARSCars.com
18.6100.140+0.76%7.39万136.69万18.42018.47018.68018.35012.30亿10.60亿6611.66万5697.75万+4.49%+7.08%+12.38%+6.16%-1.90%+2.82%-1.90%--0.13%11.7810.701.79%汽车和卡车经销权
CANG灿谷
1.6500.010+0.61%4.01万6.48万1.6101.6401.6801.5701.72亿6551.27万1.04亿3970.47万+9.27%+5.77%+23.13%-5.98%+50.00%+47.32%+61.76%--0.10%亏损亏损6.71%汽车和卡车经销权
KMX车美仕
73.2100.390+0.54%22.87万1666.61万73.04072.82073.27072.065115.18亿114.66亿1.57亿1.57亿-2.26%+5.20%+7.85%-0.16%+14.57%+1.38%-4.60%--0.15%24.2424.241.66%汽车和卡车经销权
ACVAACV Auctions
18.6800.060+0.32%30.46万568.64万18.55018.62018.77018.40030.84亿23.22亿1.65亿1.24亿+7.29%+3.20%+6.74%+13.08%+25.62%+4.94%+23.30%--0.25%亏损亏损1.99%汽车和卡车经销权
CARGCarGurus
23.8000.020+0.08%16.40万391.63万23.69023.78024.01023.63024.80亿18.51亿1.04亿7776.94万-1.04%+3.48%+5.17%-0.17%+11.01%+25.40%-1.49%--0.21%82.07125.261.60%汽车和卡车经销权
CRMT美国汽车行
64.5200.020+0.03%6996.0045.36万64.15064.50065.18664.1504.12亿3.36亿639.21万520.64万+2.35%+4.93%+13.49%+0.14%-15.97%-25.24%-14.85%--0.13%亏损20.751.61%汽车和卡车经销权
AN车之国公司
170.9800.020+0.01%4.25万727.75万171.240170.960171.910170.34068.85亿44.64亿4026.65万2610.83万+1.29%+2.73%+10.62%+21.32%+30.85%+27.51%+13.85%--0.16%8.087.520.92%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
ABG阿斯伯里汽车
240.910-0.220-0.09%2.15万517.81万240.140241.130242.000238.95748.60亿38.38亿2017.22万1593.29万+2.58%+8.71%+11.09%+12.25%+16.08%+17.89%+7.09%--0.14%8.738.381.26%汽车和卡车经销权
GPI汽车一组
314.045-0.775-0.25%1.61万506.20万314.130314.820317.280312.43042.50亿41.53亿1353.33万1322.42万+0.29%+4.56%+17.00%+18.67%+12.68%+43.08%+3.24%0.58%0.12%7.407.351.54%汽车和卡车经销权
LAD利西亚车行
266.820-1.640-0.61%4.16万1114.47万268.650268.460269.530266.44073.13亿61.17亿2740.65万2292.70万-2.89%+1.93%+2.49%-7.17%+0.89%+16.50%-18.66%0.75%0.18%7.887.351.15%汽车和卡车经销权
PAG潘世奇汽车
155.290-0.960-0.61%5.09万794.27万156.200156.250156.500155.160103.86亿28.64亿6687.93万1844.59万-2.53%+1.49%+4.84%+3.47%+4.11%+12.44%-2.10%1.96%0.28%10.7810.020.86%汽车和卡车经销权
UXIN优信
3.1692-0.0208-0.65%6.92万21.17万3.14003.19003.21402.90005.96亿1811.66万1.88亿571.65万-2.19%+56.89%+108.50%+62.27%-72.80%-80.19%-54.79%--1.21%亏损亏损9.84%汽车和卡车经销权
KAROPENLANE
17.475-0.125-0.71%12.21万214.45万17.54017.60017.66017.47018.93亿18.52亿1.08亿1.06亿-1.77%-4.77%+2.73%+16.04%+17.91%+13.84%+17.99%--0.12%亏损亏损1.08%汽车和卡车经销权
CWH露营世界
20.310-0.210-1.02%15.02万306.48万20.56020.52020.60520.2509.15亿7.45亿4507.21万3667.62万-8.18%-1.36%-11.35%-19.00%-3.79%-19.00%-22.30%4.92%0.41%亏损36.931.73%汽车和卡车经销权
DRVNDriven Brands
11.070-0.120-1.07%26.34万293.44万11.21011.19011.23511.02518.16亿6.50亿1.64亿5868.38万-1.51%-7.75%-23.18%-17.76%-17.02%-57.41%-22.37%--0.45%亏损亏损1.88%汽车和卡车经销权
SAH索尼克汽车
58.210-0.780-1.32%1.82万106.31万58.89058.99058.89057.92019.73亿8.44亿3389.11万1450.36万+0.07%+0.81%+17.93%+13.00%+13.46%+45.82%+4.15%2.03%0.13%11.9311.711.64%汽车和卡车经销权
KXIN开心汽车
0.2090-0.0040-1.88%511.50万110.08万0.20500.21300.23900.19501267.49万1152.79万6064.52万5515.76万+67.67%+50.36%+53.90%-15.42%-88.26%-95.49%-76.25%--9.27%亏损亏损20.66%汽车和卡车经销权
CZOOCazoo
5.883-0.148-2.45%2.80万16.78万6.0106.0306.2405.8502877.13万494.51万489.10万84.07万-14.62%-37.02%+17.89%+30.43%-86.42%-95.10%-38.08%--3.33%亏损亏损6.47%汽车和卡车经销权
RMBLRumbleON
6.250-0.170-2.65%1.92万12.15万6.4206.4206.4856.1602.20亿6310.03万3525.72万1009.61万+2.63%+21.60%+21.12%-16.22%+1.13%-43.39%-23.22%--0.19%亏损亏损5.06%汽车和卡车经销权
UCAR优品车
5.780-0.590-9.26%5.79万33.12万6.2206.3706.2205.3501422.42万1162.78万246.09万201.17万+7.04%-2.86%+18.93%-22.93%-97.15%-98.48%-68.50%--2.88%亏损亏损13.66%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
4.190-6.610-61.20%325.98万2784.90万10.62010.80011.4503.5108039.91万646.76万1918.83万154.36万+252.10%+136.72%+193.01%+105.39%+175.64%+4.75%+222.31%--211.18%598.57598.5773.52%汽车和卡车经销权

新闻