BK2256 汽车和卡车经销权

添加自选
  • 753.276
  • -3.420-0.45%
交易中 05/10 12:44 (美东)
760.187最高价750.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CARGCarGurus
24.5802.300+10.32%94.05万2260.72万23.42522.28024.76023.37025.61亿19.03亿1.04亿7743.96万+8.04%+5.86%+9.93%+5.95%+22.29%+28.96%+1.74%--1.22%84.76129.376.24%汽车和卡车经销权
UXIN优信
2.46000.2100+9.33%32.74万82.58万2.42002.25002.72002.21004.62亿1406.25万1.88亿571.65万+21.78%+35.16%+31.55%-1.60%-78.79%-85.27%-64.91%--5.73%亏损亏损22.67%汽车和卡车经销权
ACVAACV Auctions
17.8900.420+2.40%31.85万550.17万17.47017.47017.90016.86029.53亿22.19亿1.65亿1.24亿+0.45%-1.11%+1.07%+28.89%+15.79%+10.77%+18.09%--0.26%亏损亏损5.95%汽车和卡车经销权
RUSHBRush Enterprises-B
43.6170.457+1.06%3660.0015.87万43.25043.16043.61743.19534.25亿30.16亿7852.83万6915.49万+6.86%-1.68%-9.91%-11.15%-0.15%+15.84%-17.05%1.49%0.01%11.0110.510.98%汽车和卡车经销权
CANG灿谷
1.6000.015+0.94%6000.009526.001.5701.5851.6001.5701.67亿8370.69万1.04亿5231.68万+3.23%+11.11%+9.59%+33.33%+44.14%+42.86%+56.86%--0.01%亏损亏损1.89%汽车和卡车经销权
DRVNDriven Brands
11.3600.100+0.89%32.33万365.35万11.27011.26011.42511.22518.64亿6.67亿1.64亿5868.54万-1.98%-21.06%-21.55%-15.48%-8.31%-59.83%-20.34%--0.55%亏损亏损1.78%汽车和卡车经销权
RUSHARush Enterprises-A
46.9200.390+0.84%6.82万319.37万46.72046.53047.06046.63036.85亿32.45亿7852.83万6915.49万+7.78%+0.72%-6.64%+0.43%+23.26%+36.02%-6.02%1.39%0.10%11.8411.310.92%汽车和卡车经销权
SDA盛大科技
7.6600.040+0.52%8.50万65.75万7.8507.6207.9307.5106.87亿1.23亿8970.51万1611.71万-6.47%+0.39%+9.43%+16.41%+27.24%-1.79%-7.15%--0.53%亏损亏损5.51%汽车和卡车经销权
KMX车美仕
71.2200.180+0.25%41.26万2939.63万71.19071.04071.94070.810112.05亿111.48亿1.57亿1.57亿+3.65%+2.34%-0.27%-2.12%+11.02%+0.08%-7.19%--0.26%23.5823.581.59%汽车和卡车经销权
GPI汽车一组
302.0000.290+0.10%2.98万899.42万307.400301.710307.400300.09040.87亿39.93亿1353.33万1322.21万+2.36%+0.55%+12.08%+9.42%+9.57%+39.85%-0.72%0.60%0.23%7.127.072.42%汽车和卡车经销权
LAD利西亚车行
264.1100.050+0.02%8.00万2110.95万265.460264.060267.575262.57072.38亿60.56亿2740.65万2292.89万+4.41%+0.73%+0.05%-12.66%-0.96%+25.78%-19.49%0.76%0.35%7.807.281.90%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
KAROPENLANE
17.700-0.010-0.06%9.80万173.74万17.82017.71017.86017.66019.17亿18.75亿1.08亿1.06亿+0.06%+1.61%+1.26%+25.18%+23.00%+18.08%+19.51%--0.09%亏损亏损1.13%汽车和卡车经销权
AN车之国公司
164.900-0.940-0.57%7.60万1254.21万166.880165.840167.000164.35066.40亿43.05亿4026.65万2610.91万-0.17%-2.93%+7.00%+14.32%+24.95%+25.06%+9.80%--0.29%7.797.251.60%汽车和卡车经销权
PAG潘世奇汽车
155.070-1.010-0.65%7.34万1140.35万156.480156.080156.980154.755103.71亿28.61亿6687.93万1845.26万+1.06%-0.36%+3.37%+3.08%+2.66%+12.90%-2.83%1.96%0.40%10.7710.001.43%汽车和卡车经销权
ABG阿斯伯里汽车
223.615-2.665-1.18%5.07万1134.65万226.820226.280226.825222.71545.11亿35.61亿2017.22万1592.39万+4.62%+0.74%+2.81%+1.18%+9.09%+12.10%-0.60%--0.32%8.117.781.82%汽车和卡车经销权
UCAR优品车
5.260-0.080-1.50%1.88万10.16万5.6805.3405.6805.1901294.45万1058.10万246.09万201.16万-5.23%+2.73%+3.14%-37.16%-97.78%-98.67%-71.34%--0.94%亏损亏损9.18%汽车和卡车经销权
CRMT美国汽车行
59.410-0.950-1.57%9763.0058.42万60.18060.36060.53059.2353.80亿3.10亿639.21万521.65万+0.69%+2.66%+4.85%-9.86%-22.94%-28.46%-21.59%--0.19%亏损19.102.15%汽车和卡车经销权
KFS汇富金融服务
8.025-0.135-1.65%1.48万11.89万8.0508.1608.1527.9902.24亿1.02亿2792.15万1272.17万-12.01%-6.47%-2.61%-3.78%+13.83%-5.37%-4.46%--0.12%亏损9.021.98%汽车和卡车经销权
CWH露营世界
20.870-0.490-2.29%25.53万536.76万21.37021.36021.69020.8019.41亿8.16亿4507.21万3911.63万+3.83%-2.70%-10.70%-20.55%+0.90%-14.30%-20.16%4.79%0.65%亏损37.954.16%汽车和卡车经销权
SAH索尼克汽车
56.860-1.640-2.80%4.98万287.30万58.71058.50059.00056.82019.27亿8.25亿3389.11万1450.34万+0.76%-8.73%+13.95%+1.68%+12.83%+43.03%+1.74%2.08%0.34%11.6511.443.73%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.380-0.040-2.82%3.04万4.14万1.4301.4201.4401.3502647.99万213.02万1918.83万154.36万-16.87%+15.97%-6.12%-14.81%-4.83%-65.50%+6.15%--1.97%197.14197.146.36%汽车和卡车经销权
CARSCars.com
18.050-0.590-3.17%14.75万269.46万18.72018.64018.77017.96011.93亿10.28亿6611.66万5695.56万+5.62%+6.05%+9.00%-4.65%-4.55%-3.94%-4.85%--0.26%11.4210.374.35%汽车和卡车经销权
JZXN九紫新能
0.3700-0.0132-3.44%9.77万3.70万0.38000.38320.39000.37004354.97万4330.46万1.18亿1.17亿-4.15%+2.21%-22.04%-54.88%-46.89%-89.06%-57.47%--0.08%亏损亏损5.22%汽车和卡车经销权
CVNACarvana
115.790-4.620-3.84%176.03万2.06亿119.800120.410120.060115.460135.41亿101.54亿1.17亿8769.55万-4.83%+37.34%+54.41%+113.79%+257.82%+1002.76%+118.72%--2.01%46.50154.393.82%汽车和卡车经销权
RMBLRumbleON
5.830-0.340-5.51%7.03万43.01万6.1306.1706.3685.8302.06亿5891.71万3525.72万1010.58万+11.90%+19.47%+3.19%-16.83%-0.68%-33.83%-28.38%--0.70%亏损亏损8.72%汽车和卡车经销权
GORVLazydays
3.680-0.230-5.88%6.16万21.62万3.4703.9103.7403.3905175.85万1759.96万1406.48万478.25万-1.34%+6.98%0.00%-20.86%-48.60%-67.29%-47.80%--1.29%亏损亏损8.95%汽车和卡车经销权
VRMVroom
12.5160-0.8040-6.04%2.16万28.16万13.520013.320013.621712.35002247.41万2082.25万179.56万166.37万-2.52%+9.69%+5.71%-13.92%-79.68%-79.40%-74.03%--1.30%亏损亏损9.55%汽车和卡车经销权
KXIN开心汽车
0.1138-0.0161-12.39%110.36万12.46万0.12600.12990.13440.1061690.14万627.63万6064.52万5515.21万-10.75%-11.71%-37.81%-58.60%-94.56%-97.52%-87.07%--2.00%亏损亏损21.79%汽车和卡车经销权
CZOOCazoo
6.218-0.892-12.54%14.93万97.75万6.9107.1107.2006.0003041.27万749.74万489.10万120.57万-34.48%-47.70%-36.03%+32.30%-77.47%-95.49%-34.55%--12.38%亏损亏损16.88%汽车和卡车经销权