BK2256 汽车和卡车经销权

添加自选
  • 741.672
  • -2.684-0.36%
收盘价 05/08 16:00 (美东)
742.061最高价736.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RMBLRumbleON
5.4500.560+11.45%19.40万103.70万5.1204.8905.5205.1181.92亿5500.70万3524.44万1009.30万+8.13%+6.45%-6.52%-19.02%-7.00%-40.70%-33.05%--1.92%亏损亏损8.22%汽车和卡车经销权
UXIN优信
2.34000.1300+5.88%16.99万39.63万2.25002.21002.50002.10774.40亿1337.65万1.88亿571.65万+20.00%+21.24%+25.13%-10.34%-80.34%-86.32%-66.62%--2.97%亏损亏损17.75%汽车和卡车经销权
CWH露营世界
21.4901.190+5.86%125.75万2698.93万20.07020.30022.05519.9759.69亿8.41亿4507.21万3911.63万+6.92%-5.50%-9.40%-17.91%+3.30%-12.44%-17.79%4.65%3.22%亏损39.0710.25%汽车和卡车经销权
GORVLazydays
3.9900.180+4.72%2.91万11.24万3.7503.8103.9903.6805611.85万1908.22万1406.48万478.25万+6.12%+15.99%+4.45%-19.56%-42.67%-62.50%-43.40%--0.61%亏损亏损8.13%汽车和卡车经销权
KMX车美仕
70.3401.110+1.60%167.42万1.17亿68.38069.23070.58068.235110.71亿110.15亿1.57亿1.57亿+4.66%+0.10%-11.30%-8.59%+3.09%-4.18%-8.34%--1.07%23.2923.293.39%汽车和卡车经销权
CRMT美国汽车行
61.3200.820+1.36%4.26万258.85万59.77060.50061.49059.7703.92亿3.20亿639.21万521.65万+5.27%+4.98%+3.27%-11.67%-24.40%-28.36%-19.07%--0.82%亏损19.722.84%汽车和卡车经销权
CANG灿谷
1.5600.020+1.30%1.97万3.11万1.5501.5401.6001.5301.63亿8161.42万1.04亿5231.68万+6.85%+13.04%+9.86%+30.00%+39.29%+39.73%+52.94%--0.04%亏损亏损4.54%汽车和卡车经销权
SAH索尼克汽车
58.0400.730+1.27%12.26万706.52万56.64057.31058.10055.90019.67亿8.42亿3389.11万1450.34万+1.33%+13.54%+13.78%-1.86%+7.79%+46.11%+3.85%2.03%0.85%11.8911.683.84%汽车和卡车经销权
ABG阿斯伯里汽车
221.6902.390+1.09%24.18万5343.99万217.220219.300222.290217.22044.72亿35.30亿2017.22万1592.39万+5.25%+0.07%+0.75%-0.32%+1.42%+8.58%-1.46%--1.52%8.047.712.31%汽车和卡车经销权
GPI汽车一组
299.5502.810+0.95%11.62万3466.55万293.450296.740299.560293.45040.54亿39.61亿1353.33万1322.21万+1.99%-0.05%+10.19%+7.21%+4.58%+34.71%-1.53%0.61%0.88%7.067.012.06%汽车和卡车经销权
UCAR优品车
5.7900.050+0.87%5.85万33.74万5.6605.7405.8805.6201424.88万1164.71万246.09万201.16万+9.25%+4.70%+4.51%-35.67%-97.60%-98.79%-68.45%--2.91%亏损亏损4.53%汽车和卡车经销权
RUSHARush Enterprises-A
45.1900.340+0.76%20.67万931.27万44.41044.85045.24044.41035.49亿31.25亿7852.83万6915.49万+5.96%-2.32%-11.30%-4.77%+15.03%+30.90%-9.49%1.44%0.30%11.4010.891.85%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
PAG潘世奇汽车
152.870-0.350-0.23%13.70万2093.19万151.970153.220153.530151.970102.49亿28.47亿6704.71万1862.04万+0.59%-0.20%+1.82%-0.70%-2.16%+10.78%-4.21%1.99%0.74%9.869.861.02%汽车和卡车经销权
AN车之国公司
163.490-0.780-0.47%51.53万8423.79万163.110164.270164.780161.45365.83亿42.42亿4026.65万2594.71万+0.39%+2.49%+5.87%+6.25%+17.64%+22.83%+8.86%--1.99%7.737.192.03%汽车和卡车经销权
RUSHBRush Enterprises-B
42.090-0.330-0.78%8370.0035.28万41.91042.42042.40041.91033.05亿29.11亿7852.83万6915.49万+4.78%-2.92%-14.11%-16.70%-5.22%+11.63%-19.96%1.54%0.01%10.6210.141.16%汽车和卡车经销权
CARSCars.com
17.070-0.170-0.99%33.06万563.83万17.02017.24017.22016.95511.30亿10.16亿6620.32万5954.26万+2.89%+1.25%+1.49%-11.96%-12.69%-8.86%-10.02%--0.56%9.819.811.54%汽车和卡车经销权
KAROPENLANE
17.680-0.200-1.12%54.05万958.46万17.79017.88017.92017.64019.15亿18.72亿1.08亿1.06亿+1.32%+1.03%+2.43%+21.60%+17.40%+18.50%+19.38%--0.51%亏损亏损1.57%汽车和卡车经销权
LAD利西亚车行
260.000-3.500-1.33%18.90万4912.36万261.040263.500263.730258.37071.26亿59.62亿2740.65万2292.89万+2.30%+4.70%-3.79%-15.96%-5.34%+21.29%-20.91%0.77%0.82%7.677.162.03%汽车和卡车经销权
CVNACarvana
114.420-2.240-1.92%365.55万4.17亿114.910116.660116.400112.620133.81亿100.16亿1.17亿8753.82万+31.38%+51.85%+42.10%+106.98%+244.53%+770.11%+116.13%--4.18%45.95152.563.24%汽车和卡车经销权
CARGCarGurus
22.150-0.460-2.03%62.84万1389.39万22.25022.61022.36021.99023.25亿17.32亿1.05亿7819.76万-0.76%-5.10%-2.16%-7.17%+9.01%+17.76%-8.32%--0.80%116.58116.581.64%汽车和卡车经销权
DRVNDriven Brands
11.230-0.270-2.35%173.64万1964.20万11.44011.50011.53511.23018.43亿6.59亿1.64亿5868.52万-23.40%-21.19%-26.12%-17.85%-9.44%-60.04%-21.25%--2.96%亏损亏损2.65%汽车和卡车经销权
ACVAACV Auctions
17.320-0.440-2.48%136.98万2362.85万17.37017.76017.43017.00028.56亿21.45亿1.65亿1.24亿+2.42%-3.56%-3.56%+19.12%+12.76%+26.79%+14.32%--1.11%亏损亏损2.42%汽车和卡车经销权
KFS汇富金融服务
8.930-0.240-2.62%2.24万20.08万9.1709.1709.1708.7202.51亿1.15亿2812.13万1292.15万+0.11%+2.64%+6.69%+2.29%+23.00%+6.69%+6.31%--0.17%10.0310.034.91%汽车和卡车经销权
VRMVroom
12.6400-0.4200-3.22%5.26万67.39万12.820013.060013.789912.04002269.67万2102.88万179.56万166.37万+10.10%+8.22%+4.12%-25.82%-80.08%-81.13%-73.78%--3.16%亏损亏损13.40%汽车和卡车经销权
JZXN九紫新能
0.3852-0.0138-3.46%3.45万1.34万0.38010.39900.39220.38014533.88万4508.36万1.18亿1.17亿-6.96%-3.70%-21.39%-44.97%-43.35%-88.78%-55.72%--0.03%亏损亏损3.03%汽车和卡车经销权
KXIN开心汽车
0.1293-0.0063-4.65%40.04万5.16万0.13150.13560.13500.1251784.14万713.12万6064.52万5515.21万-0.46%+2.78%-27.56%-60.82%-93.37%-97.25%-85.31%--0.73%亏损亏损7.30%汽车和卡车经销权
SDA盛大科技
7.510-0.760-9.19%26.60万205.96万8.0508.2708.1957.3106.74亿1.21亿8970.51万1611.71万-2.59%+4.74%+5.92%+14.13%+25.17%-18.46%-8.97%--1.65%亏损亏损10.70%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.240-0.150-10.79%16.11万20.57万1.5001.3901.5601.1802379.35万191.41万1918.83万154.36万-17.33%-12.06%-24.85%-25.75%-9.49%-69.00%-4.62%--10.44%177.14177.1427.34%汽车和卡车经销权
CZOOCazoo
7.620-1.760-18.76%130.66万949.89万10.3009.38010.3003.5003726.94万918.77万489.10万120.57万-8.85%-31.35%-34.98%+49.41%-74.60%-95.21%-19.79%--108.37%亏损亏损72.50%汽车和卡车经销权