BK2256 汽车和卡车经销权

添加自选
  • 769.427
  • -2.485-0.32%
收盘价 05/17 16:00 (美东)
772.096最高价765.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTNTCheetah Net Supply Chain Service
10.8003.300+44.00%305.40万2907.16万8.2507.50010.8907.5802.07亿1667.08万1918.83万154.36万+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%--197.85%1542.861542.8644.13%汽车和卡车经销权
JZXN九紫新能
0.44000.0553+14.37%159.58万72.35万0.40220.38470.51000.40205178.89万5149.69万1.18亿1.17亿+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%--1.36%亏损亏损28.07%汽车和卡车经销权
ACVAACV Auctions
18.6200.390+2.14%120.24万2240.87万18.23018.23018.85018.21030.74亿23.14亿1.65亿1.24亿+7.69%+4.55%+7.57%+13.47%+19.44%+6.28%+22.90%--0.97%亏损亏损3.51%汽车和卡车经销权
AN车之国公司
170.9601.450+0.86%32.99万5642.94万169.650169.510172.165169.02368.84亿44.64亿4026.65万2610.90万+4.05%+3.50%+10.91%+23.88%+26.59%+28.38%+13.84%--1.26%8.087.521.85%汽车和卡车经销权
DRVNDriven Brands
11.1900.070+0.63%99.26万1108.42万11.05011.12011.23510.98018.36亿6.57亿1.64亿5868.58万-1.50%-3.45%-20.69%-13.52%-16.62%-57.58%-21.53%--1.69%亏损亏损2.29%汽车和卡车经销权
RUSHBRush Enterprises-B
42.6700.220+0.52%1.36万57.61万42.81042.45042.93041.99033.54亿29.55亿7861.42万6924.08万-2.25%+4.54%-7.91%-10.70%-2.38%+13.16%-18.85%1.52%0.02%10.7810.282.21%汽车和卡车经销权
RUSHARush Enterprises-A
45.9600.140+0.31%29.10万1329.51万45.99045.82045.99044.96036.13亿31.82亿7861.42万6924.08万-2.38%+5.57%-5.29%+1.28%+19.34%+32.85%-7.95%1.41%0.42%11.6111.072.25%汽车和卡车经销权
GORVLazydays
3.6650.005+0.14%1.52万5.57万3.6803.6603.7353.5705157.76万1774.65万1407.30万484.22万-1.74%-1.74%+2.66%-8.83%-33.84%-68.19%-48.01%--0.32%亏损亏损4.51%汽车和卡车经销权
CRMT美国汽车行
64.5000.040+0.06%4.58万295.09万64.32064.46065.21563.7604.12亿3.36亿639.21万520.49万+8.99%+9.32%+10.75%+0.77%-17.86%-25.37%-14.87%--0.88%亏损20.742.26%汽车和卡车经销权
CARSCars.com
18.4700.0000.00%31.41万579.79万18.53018.47018.63018.23012.21亿10.52亿6611.66万5698.32万+4.94%+8.07%+12.35%+2.61%-3.30%+2.73%-2.64%--0.55%11.6910.612.17%汽车和卡车经销权
CANG灿谷
1.6400.0000.00%4.58万7.46万1.6161.6401.6401.6101.71亿8579.95万1.04亿5231.68万+4.46%+5.81%+17.14%-6.82%+41.62%+45.13%+60.78%--0.09%亏损亏损1.83%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CARGCarGurus
23.780-0.020-0.08%74.76万1780.19万23.78023.80024.03223.68024.78亿18.42亿1.04亿7743.96万-1.82%+4.53%+7.12%+0.93%+11.54%+25.03%-1.57%--0.97%82.00125.161.48%汽车和卡车经销权
LAD利西亚车行
268.460-0.490-0.18%18.56万4975.24万266.560268.950269.780265.90073.58亿61.55亿2740.65万2292.81万+1.59%+6.13%+3.07%-5.65%-0.29%+19.48%-18.16%0.74%0.81%7.927.401.44%汽车和卡车经销权
KMX车美仕
72.820-0.160-0.22%172.57万1.25亿72.40072.98073.18071.810114.57亿114.06亿1.57亿1.57亿+1.55%+5.98%+6.56%-0.10%+13.50%+1.49%-5.11%--1.10%24.1124.111.88%汽车和卡车经销权
SDA盛大科技
7.960-0.020-0.25%21.48万172.89万8.1007.9808.2507.8307.14亿1.28亿8970.51万1611.71万+5.85%-2.81%+12.27%+23.60%+2.05%+2.05%-3.52%--1.33%亏损亏损5.26%汽车和卡车经销权
CVNACarvana
117.500-0.430-0.36%273.60万3.20亿117.830117.930118.932115.480137.41亿103.53亿1.17亿8811.28万+0.43%-3.43%+64.66%+124.19%+274.08%+994.04%+121.95%--3.11%47.19156.672.93%汽车和卡车经销权
KFS汇富金融服务
7.950-0.040-0.50%2.59万20.66万8.0707.9908.0707.9202.22亿1.01亿2792.15万1272.17万-0.63%-12.83%-7.88%-6.47%+9.35%-5.24%-5.36%--0.20%亏损8.931.88%汽车和卡车经销权
GPI汽车一组
314.820-3.140-0.99%8.72万2752.36万318.250317.960318.250314.32042.61亿41.63亿1353.33万1322.21万+4.39%+6.70%+18.56%+19.23%+11.35%+43.67%+3.49%0.58%0.66%7.427.371.24%汽车和卡车经销权
ABG阿斯伯里汽车
241.130-2.750-1.13%16.90万4091.33万243.570243.880244.700240.63048.64亿38.40亿2017.22万1592.39万+7.25%+12.81%+12.09%+13.79%+14.96%+18.07%+7.18%--1.06%8.748.391.67%汽车和卡车经销权
SAH索尼克汽车
58.990-0.680-1.14%10.81万637.84万59.68059.67059.68058.40019.99亿8.56亿3389.11万1450.34万+1.60%+4.54%+21.33%+15.45%+13.02%+49.01%+5.55%2.00%0.75%12.0911.872.15%汽车和卡车经销权
CZOOCazoo
6.030-0.080-1.31%10.95万65.68万5.8506.1106.2785.7502949.27万727.06万489.10万120.57万+2.38%-36.46%+21.08%+28.30%-85.98%-94.97%-36.53%--9.08%亏损亏损8.64%汽车和卡车经销权
PAG潘世奇汽车
156.250-2.530-1.59%21.11万3298.29万158.220158.780158.220155.250104.50亿28.83亿6687.93万1845.25万+1.16%+2.45%+6.26%+4.30%+2.50%+14.39%-1.49%1.95%1.14%10.8510.081.87%汽车和卡车经销权
RMBLRumbleON
6.420-0.130-1.98%6.79万43.74万6.4606.5506.5906.3102.26亿6487.95万3525.72万1010.58万+10.88%+23.22%+24.66%-9.83%+4.73%-36.37%-21.13%--0.67%亏损亏损4.27%汽车和卡车经销权
CWH露营世界
20.520-0.420-2.01%65.67万1355.45万20.84020.94020.95020.4809.25亿8.03亿4507.21万3911.63万-4.38%+2.09%-8.11%-18.29%-3.11%-19.49%-21.50%4.87%1.68%亏损37.312.25%汽车和卡车经销权
KAROPENLANE
17.600-0.380-2.11%48.93万863.12万17.94017.98017.96017.58019.06亿18.64亿1.08亿1.06亿-0.79%-0.51%+3.59%+20.05%+17.65%+15.11%+18.84%--0.46%亏损亏损2.11%汽车和卡车经销权
KXIN开心汽车
0.2130-0.0070-3.18%5818.58万1925.64万0.36490.22000.42500.17011291.74万1174.74万6064.52万5515.21万+87.83%+67.06%+76.03%-11.29%-87.90%-95.42%-75.80%--105.50%亏损亏损115.86%汽车和卡车经销权
VRMVroom
11.1700-0.5000-4.28%2.79万31.90万11.670011.670011.670011.13012020.95万1873.56万180.93万167.73万-9.92%-13.01%-1.67%+33.45%-79.27%-81.63%-76.83%--1.66%亏损亏损4.63%汽车和卡车经销权
UXIN优信
3.1900-0.3300-9.38%19.76万63.41万3.63003.52003.65002.88006.00亿1823.55万1.88亿571.65万+25.59%+57.92%+92.17%+61.93%-72.74%-80.31%-54.49%--3.46%亏损亏损21.88%汽车和卡车经销权
UCAR优品车
6.370-0.790-11.03%15.59万103.47万7.3807.1607.4206.0301567.62万1281.47万246.09万201.17万+20.64%+14.77%+23.93%-3.48%-96.94%-98.33%-65.29%--7.75%亏损亏损19.42%汽车和卡车经销权

新闻