BK2256 汽车和卡车经销权

添加自选
  • 769.528
  • +14.840+1.97%
收盘价 05/13 16:00 (美东)
781.123最高价754.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UXIN优信
3.24000.7000+27.56%55.46万166.18万2.55002.54003.50002.54006.09亿1852.13万1.88亿571.65万+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%--9.70%亏损亏损37.80%汽车和卡车经销权
CZOOCazoo
6.8901.000+16.98%61.58万443.12万6.6605.8908.2406.5003369.90万830.75万489.10万120.57万-26.23%-34.88%-6.89%+45.97%-78.48%-94.70%-27.47%--51.07%亏损亏损29.54%汽车和卡车经销权
KXIN开心汽车
0.12470.0113+9.92%114.19万13.91万0.12000.11340.13000.1103755.94万687.47万6064.52万5515.21万-10.32%+0.28%-16.90%-53.80%-94.31%-97.35%-85.84%--2.07%亏损亏损17.37%汽车和卡车经销权
CRMT美国汽车行
63.0403.860+6.52%10.96万700.08万59.96059.18066.43059.9604.03亿3.29亿639.21万521.65万+2.52%+7.85%+13.50%-3.80%-19.76%-23.58%-16.80%--2.10%亏损20.2710.93%汽车和卡车经销权
RMBLRumbleON
6.0900.300+5.18%11.29万68.99万5.7705.7906.2505.7702.15亿6154.46万3525.72万1010.58万+18.48%+12.36%+11.13%-17.03%-2.25%-34.23%-25.18%--1.12%亏损亏损8.29%汽车和卡车经销权
ABG阿斯伯里汽车
234.85010.030+4.46%21.95万5138.86万227.420224.820235.680227.42047.37亿37.40亿2017.22万1592.39万+5.98%+7.50%+9.17%+6.10%+12.01%+16.23%+4.39%--1.38%8.528.173.67%汽车和卡车经销权
KMX车美仕
74.9003.190+4.45%337.47万2.53亿72.41071.71076.79072.238117.84亿117.25亿1.57亿1.57亿+7.63%+8.00%+7.83%+0.77%+17.09%+4.46%-2.40%--2.16%24.8024.806.35%汽车和卡车经销权
LAD利西亚车行
274.77010.510+3.98%24.40万6692.11万266.340264.260278.605266.34075.30亿63.00亿2740.65万2292.81万+4.96%+5.36%+6.71%-9.36%+1.63%+28.06%-16.24%0.73%1.06%8.117.574.64%汽车和卡车经销权
GPI汽车一组
313.13011.560+3.83%15.83万4956.47万304.850301.570315.960304.85042.38亿41.40亿1353.33万1322.21万+4.26%+4.52%+16.88%+13.99%+10.99%+42.66%+2.94%0.58%1.20%7.387.333.68%汽车和卡车经销权
PAG潘世奇汽车
160.2904.900+3.15%26.92万4323.22万156.760155.390162.480156.760107.20亿29.58亿6687.93万1845.25万+4.13%+3.16%+7.30%+5.81%+4.79%+16.67%+0.44%1.90%1.46%11.1310.343.68%汽车和卡车经销权
CWH露营世界
22.1200.660+3.08%87.15万1950.04万21.76021.46022.98021.5609.97亿8.65亿4507.21万3911.63万+7.43%+4.44%-3.57%-16.36%+3.42%-11.06%-15.38%4.52%2.23%亏损40.226.62%汽车和卡车经销权
AN车之国公司
168.8104.510+2.74%34.37万5806.60万165.660164.300170.830165.66067.97亿44.07亿4026.65万2610.90万+1.42%+2.04%+10.80%+17.25%+24.52%+26.73%+12.41%--1.32%7.987.423.15%汽车和卡车经销权
SDA盛大科技
7.7100.190+2.53%28.72万220.48万7.6907.5207.9107.5606.92亿1.24亿8970.51万1611.71万-2.41%-7.11%+8.59%+16.82%+28.07%+12.39%-6.55%--1.78%亏损亏损4.65%汽车和卡车经销权
UCAR优品车
5.4000.120+2.27%2.47万13.41万5.2905.2805.5705.2901328.91万1086.26万246.09万201.16万-9.24%-2.70%+12.50%-42.55%-97.49%-98.70%-70.57%--1.23%亏损亏损5.30%汽车和卡车经销权
CARSCars.com
17.8100.210+1.19%75.05万1337.39万17.77017.60018.13017.65011.78亿10.14亿6611.66万5695.56万+2.47%+4.76%+10.76%-6.51%-8.15%-6.31%-6.11%--1.32%11.2710.242.73%汽车和卡车经销权
KFS汇富金融服务
8.0600.060+0.75%1.00万8.06万8.1308.0008.1308.0002.25亿1.03亿2792.15万1272.17万-13.24%-10.04%-5.29%-7.99%+16.98%-3.13%-4.05%--0.08%亏损9.061.63%汽车和卡车经销权
ACVAACV Auctions
17.4100.120+0.69%121.93万2121.87万17.34017.29017.89017.11028.74亿21.64亿1.65亿1.24亿-3.81%-2.36%+2.65%+20.57%+11.75%+2.47%+14.92%--0.98%亏损亏损4.51%汽车和卡车经销权
KAROPENLANE
17.7900.050+0.28%48.82万870.48万17.86017.74017.98017.75519.27亿18.84亿1.08亿1.06亿-3.05%+2.18%+1.95%+22.52%+20.37%+18.21%+20.12%--0.46%亏损亏损1.27%汽车和卡车经销权
SAH索尼克汽车
58.1700.110+0.19%25.25万1486.11万58.36058.06060.59058.14019.71亿8.44亿3389.11万1450.34万+0.74%-3.64%+17.87%+8.22%+12.15%+46.65%+4.08%2.03%1.74%11.9211.704.22%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CVNACarvana
116.900-0.100-0.09%453.56万5.41亿119.600117.000122.930116.639136.71亿102.83亿1.17亿8796.83万-4.94%+39.57%+67.41%+102.88%+264.97%+909.50%+120.82%--5.16%46.95155.875.38%汽车和卡车经销权
GORVLazydays
3.710-0.020-0.54%2.20万8.25万3.8003.7303.8803.6405218.04万1774.31万1406.48万478.25万+1.92%+10.42%+1.64%-21.23%-48.69%-67.23%-47.38%--0.46%亏损亏损6.43%汽车和卡车经销权
CARGCarGurus
24.050-0.170-0.70%94.08万2259.41万24.29024.22024.40023.52025.06亿18.62亿1.04亿7743.96万+4.57%+5.25%+10.93%+1.95%+16.58%+24.29%-0.46%--1.22%82.93126.583.63%汽车和卡车经销权
DRVNDriven Brands
11.240-0.120-1.06%163.54万1839.53万11.38011.36011.46011.06018.44亿6.60亿1.64亿5868.58万-6.33%-22.59%-23.28%-17.96%-10.37%-60.52%-21.18%--2.79%亏损亏损3.52%汽车和卡车经销权
RUSHBRush Enterprises-B
42.630-1.020-2.34%1.87万80.26万44.28043.65044.28042.54033.51亿29.52亿7861.42万6924.08万+2.05%-2.39%-9.38%-16.86%-1.67%+13.14%-18.93%1.52%0.03%10.7710.273.99%汽车和卡车经销权
JZXN九紫新能
0.3766-0.0097-2.51%13.22万4.99万0.39000.38630.39190.36004432.66万4407.71万1.18亿1.17亿-3.68%-0.37%-14.60%-58.83%-42.15%-88.90%-56.71%--0.11%亏损亏损8.25%汽车和卡车经销权
RUSHARush Enterprises-A
45.890-1.190-2.53%27.13万1254.82万47.39047.08047.39045.85036.08亿31.77亿7861.42万6924.08万+4.22%-0.55%-6.34%-4.08%+19.96%+32.58%-8.09%1.42%0.39%11.5911.063.27%汽车和卡车经销权
CANG灿谷
1.510-0.060-3.82%10.03万15.82万1.5501.5701.6801.4801.58亿7899.84万1.04亿5231.68万-3.21%+5.59%+5.59%+22.76%+33.63%+37.27%+48.04%--0.19%亏损亏损12.74%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.190-0.060-4.80%38.07万46.16万1.4601.2501.4601.1402283.41万183.69万1918.83万154.36万-32.77%-5.56%-22.22%-30.00%-15.60%-70.25%-8.46%--24.66%170.00170.0025.60%汽车和卡车经销权
VRMVroom
11.5000-0.9000-7.26%23.52万261.96万12.450012.400012.47719.97002080.66万1928.91万180.93万167.73万-25.28%-0.78%+4.17%-11.54%-80.69%-81.78%-76.14%--14.02%亏损亏损20.22%汽车和卡车经销权