BK2256 汽车和卡车经销权

添加自选
  • 729.973
  • -8.771-1.19%
交易中 06/04 13:11 (美东)
740.846最高价729.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SDA盛大科技
8.3150.225+2.78%20.56万172.24万7.9308.0908.7107.9307.46亿1.47亿8970.51万1771.71万+4.72%+0.18%+5.25%+23.37%-2.52%-35.04%+0.79%--1.16%亏损亏损9.64%汽车和卡车经销权
VRMVroom
10.12000.2700+2.74%8465.008.67万9.85009.850010.75009.80201830.98万1697.23万180.93万167.71万-6.38%-13.13%-34.24%-19.30%-81.12%-86.40%-79.00%--0.51%亏损亏损9.62%汽车和卡车经销权
UXIN优信
2.31000.0300+1.32%6544.001.51万2.30002.28002.39002.27004.34亿1320.50万1.88亿571.65万+0.43%-24.76%+14.36%+12.14%-71.13%-83.96%-67.05%--0.11%亏损亏损5.26%汽车和卡车经销权
CANG灿谷
1.6200.010+0.62%7.40万12.11万1.5901.6101.6901.5901.69亿6432.15万1.04亿3970.47万+8.72%+1.89%+3.85%+7.28%+68.63%+47.27%+58.82%--0.19%亏损亏损6.21%汽车和卡车经销权
CARSCars.com
20.3150.115+0.57%8.56万173.82万20.17020.20020.40020.16013.43亿11.56亿6611.66万5692.80万+5.10%+9.69%+16.89%+8.35%+4.99%+9.57%+7.09%--0.15%12.8611.681.19%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CARGCarGurus
23.850-0.020-0.08%27.11万648.94万23.69023.87024.13023.58024.85亿18.55亿1.04亿7776.94万+1.62%+1.19%+3.70%+3.70%+8.26%+19.25%-1.28%--0.35%82.24125.532.30%汽车和卡车经销权
KMX车美仕
70.470-0.060-0.09%56.16万3959.60万69.95070.53071.03569.650110.87亿110.37亿1.57亿1.57亿+1.91%-2.89%+1.26%-13.82%+5.15%-10.89%-8.17%--0.36%23.3323.331.96%汽车和卡车经销权
CVNACarvana
98.740-0.220-0.22%159.62万1.59亿98.80098.960101.49097.920115.47亿97.53亿1.17亿9877.44万-5.59%-15.97%-19.70%+15.76%+147.90%+568.06%+86.51%--1.62%39.65131.653.61%汽车和卡车经销权
KFS汇富金融服务
7.955-0.035-0.44%3.01万24.03万8.0157.9908.0157.9402.22亿1.01亿2792.15万1272.14万-0.56%-0.56%-14.37%-9.60%-3.34%-11.81%-5.30%--0.24%亏损8.940.94%汽车和卡车经销权
RUSHBRush Enterprises-B
40.500-0.310-0.76%7668.0031.18万40.33040.81041.01040.19031.84亿28.03亿7861.42万6921.64万-5.15%-4.91%-3.05%-18.77%-10.73%-0.84%-22.98%1.60%0.01%10.239.762.01%汽车和卡车经销权
KAROPENLANE
16.990-0.200-1.16%27.94万476.01万17.06017.19017.17516.89018.40亿18.00亿1.08亿1.06亿0.00%-3.14%-7.41%+5.99%+15.11%+9.90%+14.72%--0.26%亏损亏损1.66%汽车和卡车经销权
RMBLRumbleON
5.590-0.070-1.24%2.93万16.16万5.6105.6605.6555.4601.97亿5643.69万3525.72万1009.61万+0.18%-8.06%+8.75%-26.25%+1.45%-54.37%-31.33%--0.29%亏损亏损3.45%汽车和卡车经销权
RUSHARush Enterprises-A
43.070-0.540-1.24%7.13万309.70万43.35043.61043.79543.01033.86亿29.81亿7861.42万6921.64万-2.93%-5.57%-2.19%-10.60%+5.22%+15.44%-13.73%1.51%0.10%10.8810.381.80%汽车和卡车经销权
GPI汽车一组
308.855-4.035-1.29%5.53万1723.71万310.710312.890314.570308.83041.80亿40.84亿1353.33万1322.34万-0.11%-0.70%+2.99%+17.95%+9.44%+30.48%+1.69%0.59%0.42%7.287.231.84%汽车和卡车经销权
ACVAACV Auctions
17.530-0.280-1.57%30.31万532.93万17.72017.81017.73017.11128.94亿21.77亿1.65亿1.24亿-6.11%-6.56%-3.15%-2.18%+21.91%-2.61%+15.71%--0.24%亏损亏损3.48%汽车和卡车经销权
DRVNDriven Brands
11.155-0.185-1.63%24.94万279.22万11.27011.34011.35511.11018.30亿6.55亿1.64亿5868.38万-3.17%+0.95%-7.04%-24.42%-14.13%-58.03%-21.77%--0.43%亏损亏损2.16%汽车和卡车经销权
LAD利西亚车行
263.925-5.605-2.08%20.41万5497.98万271.570269.530277.190262.38072.33亿60.51亿2740.65万2292.70万+2.66%-1.07%+0.82%-8.32%-0.87%+6.62%-19.55%0.76%0.89%7.797.275.50%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.718-0.016-2.15%295.99万208.16万0.7210.7340.7270.6802325.88万1253.09万3239.83万1745.49万-18.45%-95.14%-59.44%-67.07%-50.49%-82.05%-44.78%--16.96%亏损102.566.39%汽车和卡车经销权
JZXN九紫新能
0.3299-0.0076-2.25%66.72万23.53万0.33890.33750.35500.29183882.99万3861.10万1.18亿1.17亿-0.69%-29.69%-15.63%-75.20%-46.06%-88.55%-62.08%--0.57%亏损亏损18.73%汽车和卡车经销权
AN车之国公司
166.385-3.895-2.29%20.68万3470.21万168.900170.280170.045165.96067.00亿43.44亿4026.65万2610.83万-1.98%-2.51%-0.03%+11.66%+22.11%+18.80%+10.79%--0.79%7.867.322.40%汽车和卡车经销权
PAG潘世奇汽车
149.855-3.595-2.34%4.86万735.53万151.990153.450152.880149.630100.22亿27.64亿6687.93万1844.59万-1.05%-3.54%-2.06%-0.96%+0.16%+4.13%-5.53%2.03%0.26%10.419.672.12%汽车和卡车经销权
UCAR优品车
5.126-0.124-2.37%5.80万30.44万5.2005.2505.6005.0201261.40万1193.30万246.09万232.81万-6.97%-5.43%-13.85%-13.12%-82.91%-99.36%-72.07%--2.49%亏损亏损11.05%汽车和卡车经销权
SAH索尼克汽车
56.690-1.430-2.46%4.64万264.65万57.62058.12058.02056.54019.21亿8.22亿3389.11万1450.53万+0.67%-1.49%-1.82%+9.31%+13.79%+29.90%+1.43%2.08%0.32%11.6211.412.55%汽车和卡车经销权
CWH露营世界
20.500-0.530-2.52%43.92万895.69万20.31021.03020.57019.9139.24亿7.52亿4507.21万3667.62万+2.40%-0.10%-0.44%-25.81%-13.19%-25.22%-21.57%4.88%1.20%亏损37.273.13%汽车和卡车经销权
ABG阿斯伯里汽车
236.120-6.610-2.72%8.37万2007.05万240.510242.730241.770236.12047.63亿37.62亿2017.22万1593.42万+1.58%-1.21%+6.55%+12.60%+9.06%+7.25%+4.96%--0.53%8.568.222.33%汽车和卡车经销权
CRMT美国汽车行
60.260-1.720-2.78%1.70万102.35万61.60061.98061.60059.7503.85亿3.14亿639.21万520.64万-1.26%-6.75%-2.00%-9.38%-1.79%-34.51%-20.47%--0.33%亏损19.382.99%汽车和卡车经销权
GORVLazydays
3.441-0.199-5.46%7886.002.81万3.6103.6403.6723.4414842.81万1116.58万1407.30万324.47万+0.62%-8.23%-5.46%-19.79%-56.22%-70.08%-51.19%--0.24%亏损亏损6.34%汽车和卡车经销权
KXIN开心汽车
0.1419-0.0140-8.98%105.33万15.38万0.15450.15590.15450.1405860.56万783.99万6064.52万5524.92万-29.82%-31.12%+2.09%-37.07%-91.24%-97.02%-83.88%--1.91%亏损亏损8.98%汽车和卡车经销权