BK2256 汽车和卡车经销权

添加自选
  • 776.187
  • -5.133-0.66%
交易中 05/15 13:03 (美东)
787.544最高价772.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SDA盛大科技
7.7700.670+9.44%13.32万100.15万7.2007.1007.8207.2006.97亿1.25亿8970.51万1611.71万+3.46%+0.78%+6.44%+20.28%+19.35%+27.17%-5.82%--0.83%亏损亏损8.73%汽车和卡车经销权
CANG灿谷
1.6970.107+6.74%17.75万30.05万1.5801.5901.7501.5101.77亿8878.68万1.04亿5231.68万+8.79%+16.24%+19.51%+19.51%+51.53%+53.85%+66.38%--0.34%亏损亏损15.09%汽车和卡车经销权
ACVAACV Auctions
18.8051.045+5.88%71.08万1317.46万18.14417.76018.81018.00031.04亿23.37亿1.65亿1.24亿+8.57%+11.21%+5.65%+33.94%+22.43%+11.54%+24.13%--0.57%亏损亏损4.56%汽车和卡车经销权
JZXN九紫新能
0.38390.0113+3.03%16.46万6.45万0.39810.37260.39890.37524518.58万4493.15万1.18亿1.17亿-0.34%-7.27%-15.18%-63.78%-38.04%-88.28%-55.87%--0.14%亏损亏损6.36%汽车和卡车经销权
UXIN优信
3.45000.0900+2.68%11.55万39.26万3.37003.36003.59003.33006.48亿1972.18万1.88亿571.65万+47.44%+76.92%+110.37%+51.98%-68.64%-80.29%-50.78%--2.02%亏损亏损7.74%汽车和卡车经销权
UCAR优品车
5.6900.140+2.52%7.99万44.67万5.6105.5505.7805.4741400.27万1144.60万246.09万201.16万-1.73%+7.36%+17.32%-44.11%-97.26%-98.54%-68.99%--3.97%亏损亏损5.51%汽车和卡车经销权
CARSCars.com
18.4400.430+2.39%18.78万339.89万18.14018.01018.46017.85012.19亿10.50亿6611.66万5695.56万+8.03%+11.15%+14.11%+1.65%-2.33%-0.81%-2.79%--0.33%11.6710.603.39%汽车和卡车经销权
RMBLRumbleON
6.3900.030+0.47%5.24万33.10万6.3506.3606.4306.2102.25亿6457.64万3525.72万1010.58万+17.25%+26.79%+20.34%-15.48%+3.06%-26.55%-21.50%--0.52%亏损亏损3.46%汽车和卡车经销权
GPI汽车一组
323.0000.380+0.12%4.97万1594.85万323.950322.620323.950315.73543.71亿42.71亿1353.33万1322.21万+7.83%+9.97%+21.55%+23.76%+15.36%+46.44%+6.18%0.56%0.38%7.617.562.55%汽车和卡车经销权
SAH索尼克汽车
59.2600.020+0.03%4.73万279.10万59.68059.24059.96058.12920.08亿8.59亿3389.11万1450.34万+2.10%+3.46%+21.88%+16.66%+14.89%+49.69%+6.03%1.99%0.33%12.1411.923.09%汽车和卡车经销权
KFS汇富金融服务
8.0000.0000.00%3476.002.79万8.0508.0008.0508.0002.23亿1.02亿2792.15万1272.17万-10.41%-10.31%-4.88%-6.87%+13.15%-5.66%-4.76%--0.03%亏损8.990.63%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
RUSHARush Enterprises-A
45.360-0.050-0.11%5.52万251.20万45.89045.41045.90045.31035.66亿31.41亿7861.42万6924.08万+0.38%+6.36%-4.96%+2.17%+19.38%+29.60%-9.15%1.43%0.08%11.4510.931.30%汽车和卡车经销权
AN车之国公司
170.030-0.540-0.32%10.35万1759.33万171.560170.570171.630168.75068.47亿44.39亿4026.65万2610.90万+4.00%+4.41%+11.62%+22.87%+28.07%+25.94%+13.22%--0.40%8.047.481.69%汽车和卡车经销权
CARGCarGurus
24.400-0.090-0.37%20.10万490.28万24.67024.49024.76024.14025.42亿18.90亿1.04亿7743.96万+10.16%+9.32%+14.99%+6.27%+16.41%+25.77%+0.99%--0.26%84.14128.422.53%汽车和卡车经销权
RUSHBRush Enterprises-B
42.210-0.230-0.54%3347.0014.21万42.57042.44042.64642.21033.18亿29.23亿7861.42万6924.08万+0.29%+5.08%-7.06%-10.05%-1.01%+9.90%-19.73%1.54%0.01%10.6610.171.03%汽车和卡车经销权
KAROPENLANE
17.920-0.110-0.61%13.36万239.71万18.09018.03018.17017.87519.41亿18.98亿1.08亿1.06亿+1.36%+2.69%+4.55%+26.64%+20.59%+18.36%+21.00%--0.13%亏损亏损1.64%汽车和卡车经销权
DRVNDriven Brands
11.445-0.085-0.74%41.65万477.15万11.59011.53011.65011.34018.78亿6.72亿1.64亿5868.58万+1.91%-21.93%-21.45%-20.08%-11.42%-58.58%-19.74%--0.71%亏损亏损2.69%汽车和卡车经销权
VRMVroom
11.3820-0.1180-1.03%1.27万14.46万11.630011.500011.630011.20002059.31万1909.12万180.93万167.73万-9.95%-0.85%+2.82%+10.83%-79.62%-82.05%-76.39%--0.75%亏损亏损3.74%汽车和卡车经销权
PAG潘世奇汽车
159.755-1.875-1.16%5.29万842.21万162.580161.630162.580157.970106.84亿29.48亿6687.93万1845.25万+4.50%+5.12%+7.20%+10.05%+5.40%+15.89%+0.11%1.90%0.29%11.0910.312.85%汽车和卡车经销权
ABG阿斯伯里汽车
239.720-3.270-1.35%4.61万1101.18万245.090242.990245.090236.97048.36亿38.17亿2017.22万1592.39万+8.13%+13.81%+13.14%+15.15%+16.54%+16.56%+6.56%--0.29%8.698.343.34%汽车和卡车经销权
CRMT美国汽车行
64.440-0.890-1.36%3.30万213.05万66.02065.33066.02063.8404.12亿3.36亿639.21万521.65万+5.09%+10.63%+14.58%+3.63%-17.73%-26.71%-14.95%--0.63%亏损20.723.34%汽车和卡车经销权
CVNACarvana
119.120-1.830-1.51%225.22万2.71亿123.120120.950123.510117.735139.31亿104.96亿1.17亿8811.28万+4.11%+36.78%+72.24%+129.92%+282.04%+909.49%+125.01%--2.56%47.84158.834.77%汽车和卡车经销权
KMX车美仕
74.610-1.150-1.52%88.24万6612.25万76.63075.76076.64574.240117.38亿116.86亿1.57亿1.57亿+6.07%+11.01%+8.87%+5.59%+16.18%+3.70%-2.78%--0.56%24.7124.713.17%汽车和卡车经销权
CWH露营世界
21.811-0.369-1.66%21.65万471.02万22.55022.18022.56021.5709.83亿8.53亿4507.21万3911.63万+1.49%+8.51%+1.59%-14.84%+3.17%-15.07%-16.56%4.58%0.55%亏损39.664.46%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
6.260-0.140-2.19%649.02万3817.54万4.9606.4007.1304.6401.20亿966.29万1918.83万154.36万+404.84%+317.33%+340.85%+221.03%+306.49%+56.50%+381.54%--420.46%894.29894.2938.91%汽车和卡车经销权
LAD利西亚车行
267.925-7.025-2.56%12.60万3401.94万277.680274.950277.680267.92573.43亿61.43亿2740.65万2292.81万+3.26%+5.63%+2.89%-5.05%+0.19%+22.33%-18.33%0.75%0.55%7.917.383.55%汽车和卡车经销权
CZOOCazoo
6.157-0.213-3.35%7.87万49.42万6.4706.3706.5586.0003011.29万742.35万489.10万120.57万-19.20%-26.35%+3.30%+41.54%-84.21%-95.03%-35.19%--6.53%亏损亏损8.76%汽车和卡车经销权
KXIN开心汽车
0.1286-0.0046-3.45%35.83万4.41万0.12740.13320.12900.1200779.90万709.26万6064.52万5515.21万-0.54%-1.00%+4.98%-49.65%-93.37%-97.34%-85.39%--0.65%亏损亏损6.76%汽车和卡车经销权
GORVLazydays
3.685-0.145-3.79%2.09万7.60万3.7503.8303.7503.5405185.91万1765.38万1407.30万479.07万-7.64%-1.99%+12.69%-13.50%-37.75%-66.86%-47.73%--0.44%亏损亏损5.48%汽车和卡车经销权