BK2257 石油和天然气设备与服务

添加自选
  • 819.022
  • +2.935+0.36%
收盘价 05/24 16:00 (美东)
825.543最高价816.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENSVEnservco
0.28900.0246+9.30%23.61万6.57万0.28000.26440.29000.2685798.69万367.63万2763.65万1272.07万+10.31%+35.11%+25.65%+44.57%-9.20%-15.00%+14.68%--1.86%亏损亏损8.13%石油和天然气设备与服务
NCSMNCS Multistage
17.9800.790+4.60%4324.007.53万16.98017.19018.08016.9394469.30万1291.53万248.57万71.83万+0.39%-3.33%+9.97%+21.90%+44.88%-1.21%+0.73%--0.60%3.18亏损6.64%石油和天然气设备与服务
FETForum Energy Technologies
18.3400.800+4.56%4.52万81.77万17.51017.54018.34017.5102.25亿1.84亿1228.37万1003.91万-1.45%-3.88%-6.09%-8.35%-18.38%-24.21%-17.28%--0.45%亏损亏损4.73%石油和天然气设备与服务
SNDSmart Sand
2.1800.060+2.83%5.01万10.93万2.1302.1202.2202.1209281.34万6549.78万4257.49万3004.49万-1.36%-6.44%-5.22%+7.92%+10.10%+41.10%+12.95%--0.17%10.9018.174.72%石油和天然气设备与服务
SDPISuperior Drilling Products
1.3400.030+2.29%7.23万9.61万1.3201.3101.3401.3114072.43万1563.96万3039.12万1167.13万+6.35%+7.20%+6.35%+93.78%+84.09%+16.52%+87.68%--0.62%9.575.362.22%石油和天然气设备与服务
OII国际海洋工程
23.2600.500+2.20%55.19万1281.11万23.04022.76023.37023.00023.58亿23.18亿1.01亿9963.90万-1.94%0.00%-6.59%+17.71%+12.64%+42.61%+9.30%--0.55%21.9424.481.63%石油和天然气设备与服务
LBRTLiberty Energy
23.5900.480+2.08%187.19万4383.93万23.31023.11023.60023.08539.31亿35.85亿1.67亿1.52亿-0.38%+5.08%+2.52%+10.70%+19.78%+90.86%+30.47%1.02%1.23%8.647.492.23%石油和天然气设备与服务
BKRBaker Hughes
32.3700.560+1.76%469.87万1.51亿32.00031.81032.43031.835323.05亿311.73亿9.98亿9.63亿-3.26%+0.09%-0.78%+10.12%-2.86%+19.02%-3.97%2.47%0.49%18.0816.951.87%石油和天然气设备与服务
AROCArchrock
19.7900.260+1.33%112.54万2218.92万19.58019.53019.82019.48030.93亿28.58亿1.56亿1.44亿-3.93%-1.93%-1.22%+9.21%+38.83%+121.10%+30.90%3.16%0.78%23.8429.541.74%石油和天然气设备与服务
NINENine Energy Service
1.6600.020+1.22%47.65万79.43万1.6301.6401.7001.6305863.93万2608.48万3532.49万1571.37万-11.23%-12.17%-28.14%-23.50%-25.56%-44.85%-38.06%--3.03%亏损亏损4.27%石油和天然气设备与服务
GEOSGeospace Technologies
10.1600.110+1.09%9.30万95.34万10.02010.05010.43010.0201.36亿1.26亿1336.21万1237.11万+2.52%-2.68%-19.62%-17.53%-16.10%+22.48%-21.60%--0.75%8.5411.044.08%石油和天然气设备与服务
EFXTEnerflex
5.1000.050+0.99%10.15万51.64万5.1205.0505.1505.0406.32亿6.28亿1.24亿1.23亿-1.76%+3.40%-14.12%-11.34%+21.08%-11.76%+9.93%1.45%0.08%亏损亏损2.18%石油和天然气设备与服务
FTI德希尼布FMC
25.8400.250+0.98%268.43万6930.88万25.79025.59026.02025.700111.36亿110.59亿4.31亿4.28亿-2.27%-2.67%-2.64%+19.60%+25.44%+87.20%+28.81%0.58%0.63%54.98215.331.25%石油和天然气设备与服务
RNGRRanger Energy Services
10.3800.100+0.97%6.37万66.12万10.34010.28010.47010.3302.38亿1.49亿2288.33万1433.39万-0.48%+3.78%+1.76%-0.12%+4.04%-8.24%+2.42%1.45%0.44%15.4910.931.36%石油和天然气设备与服务
PUMPProPetro Holding
9.6300.090+0.94%90.17万867.09万9.6009.5409.6809.54010.31亿7.62亿1.07亿7915.81万-0.52%+4.22%+7.24%+30.14%+5.71%+35.25%+14.92%--1.14%13.9612.671.47%石油和天然气设备与服务
NR新园能源
7.7100.070+0.92%51.42万393.54万7.7107.6407.7707.5356.57亿5.82亿8520.17万7547.89万+1.05%+1.85%+6.05%+19.91%+7.08%+101.83%+16.11%--0.68%42.8348.193.08%石油和天然气设备与服务
DTIDrilling Tools International
6.0500.050+0.83%2.78万16.84万6.0406.0006.1605.9801.80亿4891.51万2976.86万808.51万+5.03%+7.08%+8.04%+101.00%+78.05%-25.86%+89.06%--0.34%14.7912.223.00%石油和天然气设备与服务
KLXEKlx Energy Services
5.0100.040+0.80%21.19万105.06万5.0004.9705.0804.8308450.49万5911.03万1686.72万1179.85万-14.65%-10.54%-28.63%-38.30%-48.19%-42.87%-55.51%--1.80%亏损4.115.03%石油和天然气设备与服务
NOANorth American Construction
19.8900.150+0.76%6.68万132.31万19.74019.74019.94019.6155.32亿4.16亿2673.31万2093.15万-0.20%-3.31%-9.88%-20.30%-2.92%+9.40%-4.32%1.48%0.32%13.0013.001.65%石油和天然气设备与服务
TDW潮水公司
102.8000.730+0.72%37.84万3901.03万103.040102.070104.395102.41054.24亿51.14亿5276.22万4974.59万-2.56%-1.87%+7.40%+46.79%+66.48%+118.68%+42.56%--0.76%40.7955.871.95%石油和天然气设备与服务
OISOil States International
4.5600.030+0.66%90.59万412.11万4.5304.5304.5854.4902.93亿2.77亿6421.52万6066.58万-3.39%-0.44%+5.80%-15.40%-35.32%-33.72%-32.84%--1.49%亏损22.802.10%石油和天然气设备与服务
WHDCactus
50.7500.300+0.59%31.36万1587.09万50.75050.45051.06550.22433.25亿32.50亿6551.85万6403.39万-2.10%+0.46%-1.79%+10.83%+18.73%+52.06%+12.35%0.93%0.49%19.7519.751.67%石油和天然气设备与服务
TS泰纳瑞斯钢铁
33.6000.150+0.45%129.78万4373.56万33.91033.45034.10033.455192.59亿72.55亿5.73亿2.16亿-2.04%+0.77%-0.65%-2.32%-1.39%+35.16%-1.08%3.21%0.60%5.605.051.93%石油和天然气设备与服务
HAL哈里伯顿
36.1100.130+0.36%402.20万1.45亿36.14035.98036.42035.910319.68亿317.89亿8.85亿8.80亿-4.72%-2.59%-6.31%+3.47%-3.35%+21.80%+0.38%1.80%0.46%12.5412.371.42%石油和天然气设备与服务
WFRDWeatherford国际
115.1500.340+0.30%52.95万6100.92万115.640114.810117.470114.27084.24亿82.63亿7315.41万7175.43万-6.99%-5.47%-10.02%+12.22%+26.10%+94.94%+17.70%--0.74%18.6020.342.79%石油和天然气设备与服务
RESRPC Inc
6.7800.020+0.30%118.79万802.29万6.7706.7606.8256.70014.53亿5.81亿2.14亿8564.87万-2.87%+0.89%-4.21%-7.71%-5.91%-2.25%-5.78%2.36%1.39%9.697.531.85%石油和天然气设备与服务
SLCAUS Silica
15.5100.020+0.13%94.67万1467.53万15.50015.49015.54015.44012.12亿11.11亿7813.48万7163.54万-0.06%-0.06%-2.39%+34.87%+36.53%+25.69%+37.14%--1.32%10.558.290.65%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
8.9200.0000.00%13.78万122.74万8.9708.9208.9808.8402.71亿2.41亿3035.05万2703.77万-2.51%-1.55%-7.47%+6.90%+5.04%+18.62%+13.75%5.16%0.51%12.9311.441.57%石油和天然气设备与服务
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25亿20.91亿2.29亿1.97亿-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然气设备与服务
NOV华高
18.240-0.010-0.05%170.67万3104.20万18.37018.25018.54018.06072.15亿71.61亿3.96亿3.93亿-4.30%-3.18%-3.34%+8.23%-4.07%+22.57%-9.81%1.10%0.44%7.357.302.63%石油和天然气设备与服务