BK2262 健康信息服务

添加自选
  • 919.870
  • +0.961+0.10%
交易中 05/16 12:56 (美东)
921.772最高价915.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCLDCareCloud
2.5640.334+14.96%484.10万1333.78万2.2502.2303.1002.2304132.56万2168.18万1612.08万845.79万+95.69%+130.95%+122.91%+69.77%+148.88%-19.39%+68.65%--57.24%亏损亏损39.01%健康信息服务
SHLTSHL Telemedicine
5.3800.490+10.02%1437.007299.005.0404.8905.3804.9208819.30万5806.07万1639.28万1079.19万+31.40%+15.70%+5.49%-17.74%-39.55%-51.09%-32.54%--0.01%亏损亏损9.41%健康信息服务
GDRXGoodRx
7.9450.675+9.28%322.37万2597.17万7.8007.2708.3717.57029.81亿6.30亿3.75亿7929.26万+14.65%+13.34%+18.05%+21.48%+36.04%+54.57%+18.58%--4.07%亏损亏损11.02%健康信息服务
WGSGeneDx Holdings
23.0401.880+8.88%21.42万485.61万22.32021.16023.18021.5006.03亿3.71亿2615.09万1609.54万+13.39%+18.15%+140.75%+231.51%+1534.04%+280.83%+737.82%--1.33%亏损亏损7.94%健康信息服务
HLTHCue Health
0.12100.0090+8.03%441.21万51.03万0.11000.11200.12600.11001924.85万1178.38万1.59亿9739.47万-6.93%-13.58%-14.80%-51.49%-59.76%-85.19%-25.54%--4.53%亏损亏损14.29%健康信息服务
OWLTOwlet inc
4.13000.3000+7.83%8986.003.64万4.01193.83004.13003.95003736.78万2390.20万904.79万578.74万-3.95%-2.82%+5.63%-9.03%-29.04%+9.26%-21.78%--0.16%亏损亏损4.70%健康信息服务
OTRKOntrak
0.28200.0144+5.38%20.89万5.84万0.27000.26760.28500.26811352.68万451.11万4796.74万1599.68万+8.46%+7.63%+2.69%+34.35%-50.53%-89.32%-29.68%--1.31%亏损亏损6.33%健康信息服务
OMCLOmnicell
31.4401.570+5.26%15.03万462.85万29.80029.87031.51029.46014.44亿14.22亿4592.35万4523.42万+3.93%+7.34%+15.38%+15.21%-6.48%-57.08%-16.45%--0.33%亏损亏损6.86%健康信息服务
RNLXRenalytix
0.5940.027+4.81%8.01万4.71万0.5880.5670.5990.5774587.05万2982.48万7718.41万5018.47万-6.17%-21.70%-24.29%-12.03%+16.60%-71.70%+52.38%--0.16%亏损亏损3.88%健康信息服务
FOXOFOXO Technologies
0.30380.0138+4.76%29.26万8.68万0.29900.29000.30810.2885271.78万135.59万894.60万446.31万+9.87%+8.66%+9.60%-10.12%-15.61%-91.32%-4.76%--6.56%亏损亏损6.76%健康信息服务
LGMKLogicMark
0.8200.035+4.46%4421.003601.000.8300.7850.8600.777180.12万166.40万219.66万202.93万0.00%+1.40%-2.38%-18.80%-30.51%-72.67%-22.64%--0.22%亏损亏损10.56%健康信息服务
ACONAclarion
0.28990.0119+4.28%24.12万6.79万0.28000.27800.28990.2777237.82万233.03万820.35万803.82万-3.30%+2.51%-2.36%-81.30%-93.29%-97.37%-90.94%--3.00%亏损亏损4.39%健康信息服务
SHCRSharecare
0.7920.031+4.13%145.15万114.76万0.7760.7600.8000.7522.87亿2.30亿3.62亿2.90亿+15.82%+6.63%+24.86%-20.05%-16.26%-43.46%-26.71%--0.50%亏损亏损6.35%健康信息服务
PGNYProgyny
27.7801.000+3.73%47.51万1300.41万26.81026.78027.81026.66526.45亿22.98亿9522.07万8270.43万-14.52%-13.38%-12.86%-31.07%-17.74%-22.03%-25.28%--0.57%45.5444.814.28%健康信息服务
STRMStreamline Health Solutions
0.3150.010+3.25%1.97万6182.000.3170.3050.3170.3101956.57万1373.09万6213.30万4360.39万-6.17%+8.92%-5.15%-33.71%+12.02%-80.32%-25.91%--0.05%亏损亏损2.33%健康信息服务
NUTXNutex Health
0.73840.0204+2.83%16.33万12.13万0.73000.71800.75160.73003671.03万2068.23万4971.94万2801.15万+11.87%+14.65%+12.71%-58.29%-79.05%-90.12%-72.65%--0.58%亏损亏损3.01%健康信息服务
HQYHealthEquity
77.9902.140+2.82%20.89万1626.13万76.35075.85078.75076.35067.20亿65.90亿8615.86万8449.30万+0.70%-2.21%-2.33%-2.60%+16.80%+37.48%+17.63%--0.25%121.86121.863.16%健康信息服务
HCATHealth Catalyst
6.9500.170+2.51%10.81万73.92万6.7606.7806.9506.7204.10亿3.70亿5903.49万5316.84万+4.20%+6.27%+22.04%-23.79%-9.98%-35.05%-24.95%--0.20%亏损亏损3.39%健康信息服务
AMWLAmerican Well
0.4890.011+2.22%41.84万19.91万0.4830.4790.4900.4651.45亿1.04亿2.96亿2.12亿-4.52%-5.95%-5.51%-57.45%-58.53%-78.15%-67.16%--0.20%亏损亏损5.16%健康信息服务
TBRGTruBridge
9.1200.170+1.90%2.16万19.41万8.8908.9509.1308.8001.37亿1.17亿1500.73万1285.93万+8.44%+7.17%+12.59%-8.62%-17.09%-61.89%-18.57%--0.17%亏损亏损3.69%健康信息服务
CERTCertara
16.1300.210+1.32%33.67万537.09万15.90015.92016.14015.64025.94亿17.73亿1.61亿1.10亿-5.45%-8.40%-0.49%-4.10%+7.82%-18.54%-8.30%--0.31%亏损亏损3.14%健康信息服务
LIFWMSP Recovery
0.79990.0098+1.24%35.98万29.72万0.83000.79010.88000.77021294.51万1064.68万1618.34万1331.01万-6.95%-13.05%-3.64%-4.47%-84.35%-93.85%-64.76%--2.70%亏损亏损13.90%健康信息服务
TDOCTeladoc Health
12.9000.090+0.70%147.33万1889.04万12.72012.81012.94012.67021.88亿21.68亿1.70亿1.68亿+5.74%+0.70%-1.83%-37.04%-23.76%-47.09%-40.14%--0.88%亏损亏损2.11%健康信息服务
PHRPhreesia
24.0670.167+0.70%7.02万167.26万23.90023.90024.13023.52013.80亿13.10亿5731.98万5443.41万+9.59%+8.12%+6.40%-4.38%+54.18%-21.43%+3.96%--0.13%亏损亏损2.55%健康信息服务
MGRXMangoceuticals
0.2200.001+0.46%4.32万9509.000.2200.2190.2300.213546.03万330.98万2481.95万1504.45万-18.52%-15.25%-26.64%+0.09%-59.18%-81.51%-20.55%--0.29%亏损亏损7.63%健康信息服务
HSTM健康流科技
27.3200.060+0.22%6720.0018.32万27.20027.26027.33027.1508.30亿6.53亿3039.79万2390.50万+0.63%+1.25%+14.00%+1.17%+6.51%+15.73%+1.28%0.47%0.03%47.1054.640.66%健康信息服务
AGTIAgiliti
10.0500.0000.00%0.000.000.00010.0500.0000.00013.70亿3.37亿1.36亿3350.39万-0.69%0.00%+0.20%+45.02%+57.03%-40.43%+26.89%--0.00%亏损亏损0.00%健康信息服务
WEAVWeave Communications
9.1000.0000.00%9.80万89.04万9.1209.1009.1609.0006.47亿3.49亿7112.30万3837.46万+1.11%+5.20%-17.12%-26.20%-0.87%+38.09%-20.66%--0.26%亏损亏损1.76%健康信息服务
HCTIHealthcare Triangle
0.7999-0.0001-0.01%6.69万5.25万0.78100.80000.79990.7623371.95万151.61万464.99万189.54万-27.35%-34.97%-42.61%-61.54%-78.89%-72.43%-70.86%--3.53%亏损亏损4.70%健康信息服务
GEHCGE HealthCare Technologies
81.900-0.010-0.01%42.53万3460.34万81.50081.91081.95080.900373.85亿348.15亿4.56亿4.25亿-1.00%+5.23%-3.61%-3.59%+11.36%+2.98%+6.00%0.15%0.10%23.8827.031.28%健康信息服务