BK2262 健康信息服务

添加自选
  • 918.909
  • +11.743+1.29%
收盘价 05/15 16:00 (美东)
920.035最高价906.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPRXOptimizeRx
13.1702.690+25.67%66.31万867.84万13.95010.48014.13012.5002.41亿1.99亿1826.98万1512.06万+24.25%+26.39%+38.20%-16.06%+35.49%+8.40%-7.97%--4.39%亏损亏损15.55%健康信息服务
CCLDCareCloud
2.2300.400+21.86%182.67万389.85万1.7901.8302.4301.7903594.93万1886.11万1612.08万845.79万+106.48%+100.90%+92.24%+45.75%+114.42%-32.63%+46.71%--21.60%亏损亏损34.97%健康信息服务
SHLTSHL Telemedicine
4.8900.580+13.46%3054.001.46万4.5504.3104.8904.5508016.06万5277.26万1639.28万1079.19万+17.27%+5.16%-5.60%-25.91%-45.61%-55.55%-38.68%--0.03%亏损亏损7.89%健康信息服务
MPLNMultiPlan
0.6290.065+11.47%252.29万156.28万0.6300.5640.6580.5924.06亿1.62亿6.45亿2.57亿+3.57%-2.01%-13.29%-46.25%-49.69%-44.35%-56.33%--0.98%亏损亏损11.75%健康信息服务
WORXSCWorx
2.34000.2100+9.86%1.91万4.29万2.19002.13002.35002.1900283.38万243.51万121.10万104.06万-0.43%+11.43%+0.86%+60.27%+33.71%-46.19%+27.17%--1.84%亏损亏损7.51%健康信息服务
GDRXGoodRx
7.2700.620+9.32%312.01万2277.58万6.6606.6507.7606.66027.28亿5.76亿3.75亿7929.26万-4.47%+4.30%+11.85%+13.06%+30.05%+38.08%+8.51%--3.94%亏损亏损16.54%健康信息服务
PHRPhreesia
23.9001.720+7.75%34.67万818.72万22.55022.18023.96022.43013.70亿13.01亿5731.98万5443.41万+8.93%+13.76%+3.20%-7.33%+55.40%-23.86%+3.24%--0.64%亏损亏损6.90%健康信息服务
DRIODarioHealth
1.8500.120+6.94%42.62万76.49万1.6401.7301.8701.5605535.80万4535.01万2992.33万2451.36万+14.91%+26.71%+52.89%-24.18%+77.88%-50.27%+7.56%--1.74%亏损亏损17.92%健康信息服务
ICCTiCoreConnect
1.1700.050+4.46%1.73万2.01万1.1901.1201.1901.1221198.13万974.30万1024.04万832.74万-0.85%+7.34%-2.50%-17.61%-7.14%-41.50%-5.65%--0.21%亏损亏损6.05%健康信息服务
BEATHeartBeam
2.1500.090+4.37%6.61万14.02万2.0602.0602.1502.0605660.74万4138.97万2632.90万1925.10万+2.87%-0.65%-0.46%+29.52%+59.26%-1.38%-8.51%--0.34%亏损亏损4.37%健康信息服务
AUGXAugmedix
1.1900.045+3.93%349.19万404.88万1.1601.1451.2201.1005827.16万3467.22万4896.77万2913.63万-54.41%-52.96%-62.58%-74.35%-75.31%-69.41%-79.66%--11.99%亏损亏损10.48%健康信息服务
BFRGBullFrog AI
3.0500.110+3.74%9.39万27.69万3.0202.9403.0502.8502394.42万1020.60万785.06万334.62万+3.74%-2.87%+4.45%-28.24%+0.99%-41.79%-6.44%--2.81%亏损亏损6.80%健康信息服务
VEEVVeeva Systems
211.3807.560+3.71%101.91万2.14亿206.320203.820211.740205.020341.62亿313.04亿1.62亿1.48亿+4.76%+6.27%+6.11%-3.37%+19.83%+27.23%+9.80%--0.69%65.6565.653.30%健康信息服务
WEAVWeave Communications
9.1000.270+3.06%33.29万302.13万8.9508.8309.1508.8506.47亿3.49亿7112.30万3837.55万+1.00%-16.74%-17.05%-26.49%-2.88%+38.72%-20.66%--0.87%亏损亏损3.40%健康信息服务
BTSGBrightSpring Health Services Inc.
11.6300.330+2.92%127.35万1466.00万11.39011.30011.65011.32019.92亿6.20亿1.71亿5333.33万+2.29%+9.10%+13.24%+11.51%-10.54%-10.54%-10.54%--2.39%亏损12.882.92%健康信息服务
RCMR1 RCM
12.5000.280+2.29%158.75万1973.66万12.14012.22012.57012.14052.66亿36.57亿4.21亿2.93亿-2.65%+1.13%+2.88%+16.06%+19.39%-25.46%+18.26%--0.54%亏损1250.003.52%健康信息服务
DHDefinitive Healthcare
5.5700.120+2.20%201.55万1117.82万5.5405.4505.6455.3506.57亿2.97亿1.18亿5335.65万+4.11%-20.09%-22.53%-42.70%-29.67%-38.11%-43.96%--3.78%亏损亏损5.41%健康信息服务
GEHCGE HealthCare Technologies
81.9101.390+1.73%195.62万1.60亿81.19080.52082.24080.140373.89亿348.20亿4.56亿4.25亿+0.99%+4.66%-3.82%-5.15%+11.71%+2.21%+6.02%0.15%0.46%23.8827.032.61%健康信息服务
TBRGTruBridge
8.9500.150+1.70%10.96万97.22万8.9108.8008.9708.7901.34亿1.15亿1500.73万1285.93万+8.22%+11.04%+7.70%-11.91%-16.59%-61.91%-20.09%--0.85%亏损亏损2.05%健康信息服务
SLPSimulations Plus
50.2500.790+1.60%7.64万385.92万50.08049.46051.22049.80010.04亿8.15亿1998.49万1621.09万+4.67%+8.48%+12.56%+20.89%+31.27%+21.62%+12.61%0.48%0.47%96.63102.552.87%健康信息服务
SPOKSpok Holdings
15.3200.220+1.46%9.03万137.86万15.21015.10015.34015.0703.10亿2.77亿2024.57万1811.30万+2.54%-2.54%+2.75%+0.96%-8.14%+26.11%+0.76%8.16%0.50%19.9019.901.79%健康信息服务
FORAForian
2.7900.040+1.45%6514.001.82万2.8002.7502.8502.7208687.97万5263.87万3113.97万1886.69万+6.08%+2.95%+4.89%+6.08%+13.41%+14.81%-4.62%--0.04%25.368.214.73%健康信息服务
DOCSDoximity
23.8500.340+1.45%220.47万5210.46万23.88023.51023.93023.27044.49亿28.03亿1.87亿1.18亿-0.13%-0.67%-5.32%-18.88%-0.79%-25.35%-14.94%--1.88%35.6045.002.81%健康信息服务
CMAXCareMax
2.8200.040+1.44%3.49万9.90万2.7702.7803.0502.7601072.41万557.76万380.29万197.79万-15.06%-28.79%+12.35%-42.33%-86.79%-96.43%-81.13%--1.76%亏损亏损10.43%健康信息服务
NUTXNutex Health
0.71800.0080+1.13%9.91万7.11万0.71410.71000.72280.70493569.85万2011.22万4971.94万2801.15万+10.97%+18.48%+8.39%-58.27%-79.98%-90.18%-73.41%--0.35%亏损亏损2.52%健康信息服务
TALKTalkspace
2.8800.030+1.05%76.24万222.67万2.9002.8503.0102.8654.89亿3.71亿1.70亿1.29亿+8.27%-8.86%-2.04%+16.60%+54.01%+220.00%+13.39%--0.59%亏损亏损5.09%健康信息服务
NRCNational Research
31.5600.270+0.86%11.14万350.14万31.56031.29032.12030.4307.54亿4.76亿2387.73万1509.76万+6.05%-8.89%-5.28%-18.93%-24.11%-21.53%-19.98%1.52%0.74%25.4525.255.40%健康信息服务
EUDAEUDA Health
2.3400.020+0.86%1.64万3.90万2.3452.3202.4052.3408219.84万4173.77万3512.75万1783.66万+18.78%+24.47%+38.46%+61.38%+108.93%+58.11%+63.64%--0.09%亏损亏损2.80%健康信息服务
SHCRSharecare
0.7600.006+0.85%175.71万134.59万0.7560.7540.8000.7302.75亿2.20亿3.62亿2.90亿+10.02%+4.80%+14.87%-30.27%-18.28%-47.58%-29.62%--0.61%亏损亏损9.29%健康信息服务
PINCPremier
19.8900.150+0.76%137.24万2724.48万19.80019.74019.93019.60520.85亿20.62亿1.05亿1.04亿+1.43%-5.56%-3.63%-6.29%-3.93%-23.18%-10.15%4.22%1.32%29.2513.621.65%健康信息服务

新闻