BK2262 健康信息服务

添加自选
  • 921.942
  • +4.633+0.51%
交易中 05/17 10:03 (美东)
924.127最高价917.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOCSDoximity
27.8454.105+17.29%259.92万7309.91万28.81023.74029.00026.21051.95亿32.72亿1.87亿1.18亿+17.19%+14.49%+12.19%-4.05%+13.56%-16.41%-0.70%--2.21%38.6738.6711.75%健康信息服务
MGRXMangoceuticals
0.2470.027+12.12%76.40万21.10万0.2400.2200.2570.240612.51万371.28万2481.95万1504.45万-8.60%-4.94%-17.71%+12.28%-54.21%-79.26%-10.88%--5.08%亏损亏损7.86%健康信息服务
CCLDCareCloud
2.7710.261+10.40%20.27万53.28万2.5002.5102.8002.4504467.06万2343.68万1612.08万845.79万+111.53%+149.64%+140.96%+83.51%+169.03%-12.86%+82.30%--2.40%亏损亏损13.94%健康信息服务
HLTHCue Health
0.12980.0121+10.28%1447.14万182.61万0.12880.11770.13440.12052065.01万1264.18万1.59亿9739.47万-0.15%-7.29%-8.59%-47.96%-56.83%-84.11%-20.12%--14.86%亏损亏损11.81%健康信息服务
NUVONuvo Group
1.8400.100+5.75%7.20万12.95万1.7501.7401.9001.7506120.13万3429.22万3326.15万1863.70万-36.44%-60.93%-71.56%-83.04%-82.82%-82.38%-82.92%--0.39%亏损亏损8.62%健康信息服务
STRMStreamline Health Solutions
0.3310.016+5.17%4127.001372.000.3270.3150.3330.3272058.47万1444.60万6213.30万4360.39万-1.28%+14.60%-0.21%-30.25%+17.86%-79.29%-22.05%--0.01%亏损亏损2.00%健康信息服务
LGMKLogicMark
0.8500.040+4.89%379.00306.000.8500.8100.8500.850186.71万172.49万219.66万202.93万+3.66%+5.11%+1.19%-15.83%-27.97%-71.67%-19.81%--0.02%亏损亏损0.00%健康信息服务
GDRXGoodRx
8.4200.360+4.47%36.92万304.57万8.0608.0608.4508.00031.59亿6.68亿3.75亿7929.26万+21.50%+20.11%+25.11%+28.75%+44.18%+63.81%+25.67%--0.47%亏损亏损5.58%健康信息服务
OWLTOwlet inc
4.16010.1701+4.26%1493.005991.004.04003.99004.16013.93213764.01万2407.63万904.79万578.74万-3.25%-2.12%+6.40%-8.37%-28.52%+10.06%-21.21%--0.03%亏损亏损5.71%健康信息服务
ACONAclarion
0.34000.0120+3.66%14.24万4.75万0.32470.32800.34010.3202278.92万273.14万820.35万803.37万+13.41%+20.23%+14.52%-78.06%-92.13%-96.92%-89.38%--1.77%亏损亏损6.07%健康信息服务
LIFWMSP Recovery
0.80910.0192+2.43%6.30万5.05万0.80750.78990.82880.78031309.40万1077.12万1618.34万1331.26万-5.87%-12.05%-2.53%-3.37%-84.17%-93.77%-64.36%--0.47%亏损亏损6.14%健康信息服务
EUDAEUDA Health
2.3500.050+2.17%773.001817.002.3502.3002.3502.3508254.96万4191.61万3512.75万1783.66万+27.03%+25.00%+39.05%+62.07%+96.65%+53.59%+64.34%--0.00%亏损亏损0.00%健康信息服务
SOPHSophia Genetics
4.7000.090+1.95%602.002788.004.6504.6104.7004.6503.07亿2.17亿6537.51万4621.94万-2.49%-7.48%-2.08%-1.88%+28.42%+7.80%-0.21%--0.00%亏损亏损1.09%健康信息服务
FOXOFOXO Technologies
0.31870.0049+1.56%15.15万4.76万0.30990.31380.32700.3099285.11万142.24万894.60万446.31万+15.26%+13.98%+14.97%-5.71%-11.47%-90.89%-0.09%--3.39%亏损亏损5.45%健康信息服务
WEAVWeave Communications
9.2400.110+1.20%2.71万24.80万9.1409.1309.2409.1006.57亿3.65亿7112.30万3951.54万+2.67%+6.82%-15.85%-25.06%+0.65%+40.21%-19.44%--0.07%亏损亏损1.53%健康信息服务
SHCRSharecare
0.7940.009+1.17%25.78万20.54万0.7900.7840.8000.7682.88亿2.30亿3.62亿2.90亿+16.11%+6.90%+25.18%-19.85%-16.05%-43.32%-26.53%--0.09%亏损亏损4.08%健康信息服务
DRIODarioHealth
1.9000.020+1.06%3.13万5.93万1.8801.8801.9301.8415685.42万4657.58万2992.33万2451.36万+14.46%+25.00%+65.22%-6.40%+90.00%-49.60%+10.47%--0.13%亏损亏损4.73%健康信息服务
CERTCertara
16.6300.160+0.97%6.12万101.10万16.50016.47016.63016.46026.75亿18.28亿1.61亿1.10亿-2.52%-5.57%+2.59%-1.13%+11.16%-16.01%-5.46%--0.06%亏损亏损1.03%健康信息服务
BEATHeartBeam
2.1300.020+0.95%2591.005519.002.1302.1102.1302.1305608.08万4100.47万2632.90万1925.10万+5.97%-3.18%+1.91%+33.96%+56.63%-3.62%-9.36%--0.01%亏损亏损0.00%健康信息服务
WORXSCWorx
2.21000.0200+0.91%973.002210.002.21002.19002.21002.2100267.64万229.98万121.10万104.06万-2.21%+2.79%-5.96%+46.36%+30.00%-48.48%+20.11%--0.09%亏损亏损0.00%健康信息服务
ONMDOneMedNet
0.5050.004+0.80%2995.001493.000.4900.5010.5050.4901204.43万496.24万2385.00万982.65万-2.98%-14.10%-22.19%-43.78%-87.68%-95.38%-37.65%--0.03%亏损亏损2.97%健康信息服务
SPOKSpok Holdings
15.4100.100+0.65%8290.0012.77万15.41015.31015.41015.3753.12亿2.79亿2024.57万1811.90万+1.31%+6.64%+3.49%+0.83%-10.19%+26.85%+1.35%8.11%0.05%20.0120.010.23%健康信息服务
LFMDLifeMD
7.7700.050+0.65%21.83万171.64万7.7707.7207.9807.7503.29亿2.72亿4229.00万3506.20万-16.45%-37.79%-23.90%+9.13%+12.77%+317.74%-6.27%--0.62%亏损亏损2.98%健康信息服务
SLPSimulations Plus
50.4500.245+0.49%3530.0017.81万50.47050.20550.47050.45010.08亿8.18亿1998.49万1621.09万+4.36%+7.98%+13.75%+22.61%+27.86%+21.84%+13.06%0.48%0.02%97.02102.960.04%健康信息服务
BFRGBullFrog AI
2.9130.013+0.44%5665.001.67万2.8602.9002.9702.8602286.63万974.66万785.06万334.62万-2.26%-6.34%-3.55%-30.65%-4.50%-48.90%-10.65%--0.17%亏损亏损3.79%健康信息服务
ACCDAccolade
7.3600.030+0.41%4.04万29.59万7.3707.3307.3707.1805.77亿5.20亿7835.69万7058.90万+0.96%+1.38%-19.74%-36.00%-7.65%-30.63%-38.72%--0.06%亏损亏损2.59%健康信息服务
VEEVVeeva Systems
210.4700.820+0.39%2.57万540.89万209.400209.650210.810209.250340.15亿311.70亿1.62亿1.48亿+3.22%+4.49%+5.48%-2.73%+19.78%+25.95%+9.32%--0.02%65.3665.360.74%健康信息服务
PGNYProgyny
27.6300.080+0.29%10.08万277.59万27.54027.55027.69027.25026.31亿22.85亿9522.07万8270.43万-14.98%-13.84%-13.33%-31.44%-18.18%-22.45%-25.69%--0.12%45.3044.561.60%健康信息服务
BTSGBrightSpring Health Services Inc.
11.4300.030+0.26%12.91万147.05万11.42011.40011.54011.24019.58亿6.10亿1.71亿5333.33万-0.70%+3.35%+11.08%+13.62%-12.08%-12.08%-12.08%--0.24%亏损12.662.63%健康信息服务
DHDefinitive Healthcare
5.5100.010+0.18%3.53万19.44万5.5305.5005.5305.4356.50亿2.94亿1.18亿5335.65万+6.58%-21.17%-21.73%-40.24%-31.47%-39.91%-44.57%--0.07%亏损亏损1.73%健康信息服务

新闻