ISPR雾麻科技
7.4300.360+5.09%2.44万17.61万7.0107.0707.4407.0104.19亿1.44亿5640.06万1943.96万+24.25%+24.25%+38.88%-25.70%-36.93%-2.24%-38.75%--0.13%亏损亏损6.08%烟草
PM菲利普莫里斯
100.2200.630+0.63%142.60万1.43亿99.90099.590100.46099.3401557.98亿1553.84亿15.55亿15.50亿+0.38%+2.76%+2.62%+12.38%+9.42%+13.91%+8.00%5.16%0.09%19.5719.961.13%烟草
MO奥驰亚
46.1300.230+0.50%228.73万1.05亿46.01045.90046.24545.940792.34亿790.92亿17.18亿17.15亿+1.38%+5.20%+7.60%+15.84%+15.43%+12.15%+16.90%8.41%0.13%9.6510.090.66%烟草
BTI英美烟草
31.4850.135+0.43%122.56万3858.18万31.45031.35031.57031.380704.14亿557.61亿22.36亿17.71亿+1.27%+5.06%+6.51%+6.72%+2.04%+1.77%+10.11%9.41%0.07%亏损亏损0.61%烟草
TPBTurning Point Brands
33.3800.080+0.24%1.73万57.54万33.31033.30033.70033.1005.88亿5.09亿1762.17万1525.82万-1.74%+1.15%+18.96%+47.73%+47.01%+49.39%+27.13%0.79%0.11%14.9716.611.80%烟草
VGRVector
11.125-0.025-0.22%9.57万106.71万11.14011.15011.19511.12017.51亿13.88亿1.57亿1.25亿+0.68%+6.97%+6.46%+0.43%+5.10%-0.20%+0.43%7.19%0.08%9.599.590.67%烟草
UVV环球烟草
52.990-0.300-0.56%2.47万131.32万53.44053.29053.67052.90013.02亿12.79亿2457.32万2413.32万-1.34%-0.41%+4.54%+9.07%-2.09%+5.53%-19.02%6.02%0.10%9.9610.661.45%烟草
XXII22nd Century
1.3900-0.0100-0.71%6.98万9.73万1.42001.40001.43701.36001152.66万1009.40万829.25万726.19万-10.32%-17.26%-16.77%-37.95%-59.59%-99.16%-53.29%--0.96%亏损亏损5.50%烟草
RLX雾芯科技
1.955-0.035-1.76%227.71万441.53万1.9701.9901.9801.91024.86亿11.05亿12.72亿5.65亿-3.69%-4.63%+6.25%-2.25%-14.25%-13.11%-2.25%0.51%0.40%26.0735.553.52%烟草
HPCOHempacco
1.0384-0.0216-2.04%1.84万1.89万1.05001.06001.05001.0200326.40万136.28万314.33万131.24万+1.81%+5.96%+3.84%-58.46%-71.15%-81.71%-69.31%--1.40%亏损亏损2.83%烟草
GNLNGreenlane
0.5600-0.0197-3.40%5.70万3.25万0.58500.57970.60000.5514209.12万186.20万373.42万332.50万+4.09%-8.44%-6.67%+16.67%+7.69%-82.43%+8.11%--1.72%亏损亏损8.38%烟草
KAVLKaival Brands Innovations
2.3200-0.0900-3.73%2.04万4.96万2.39002.41002.48992.3200664.22万196.25万286.30万84.59万-28.83%-38.30%-36.26%+17.77%-50.90%-78.95%-45.04%--2.41%亏损亏损7.05%烟草