ISPR雾麻科技
7.5100.440+6.22%5.03万36.96万7.0107.0707.5507.0104.24亿1.46亿5640.06万1943.96万+25.80%+27.94%+38.05%-25.57%-33.07%+0.81%-38.09%--0.26%亏损亏损7.64%烟草
TPBTurning Point Brands
33.7300.430+1.29%6.14万206.33万33.31033.30033.82033.1005.94亿5.15亿1762.17万1525.82万-0.71%+2.21%+20.21%+49.28%+48.55%+50.96%+28.46%0.79%0.40%15.1316.782.16%烟草
MO奥驰亚
46.3300.430+0.94%858.58万3.97亿46.01045.90046.44045.940795.78亿794.35亿17.18亿17.15亿+1.82%+5.66%+8.07%+16.34%+15.93%+12.64%+17.41%8.37%0.50%9.6910.141.09%烟草
PM菲利普莫里斯
100.2300.640+0.64%549.46万5.51亿99.90099.590100.81099.3401558.13亿1554.00亿15.55亿15.50亿+0.39%+2.77%+2.63%+12.39%+9.43%+13.92%+8.02%5.16%0.35%19.5819.971.48%烟草
BTI英美烟草
31.4700.120+0.38%255.99万8058.80万31.45031.35031.57031.380703.80亿557.35亿22.36亿17.71亿+1.22%+5.01%+6.46%+6.67%+1.99%+1.73%+10.05%9.41%0.15%亏损亏损0.61%烟草
VGRVector
11.130-0.020-0.18%142.52万1585.24万11.14011.15011.19511.07517.52亿13.88亿1.57亿1.25亿+0.72%+7.02%+6.51%+0.47%+5.14%-0.15%+0.47%7.19%1.14%9.599.591.08%烟草
RLX雾芯科技
1.980-0.010-0.50%550.17万1079.38万1.9701.9901.9901.91025.18亿11.19亿12.72亿5.65亿-3.88%-1.00%+8.20%-1.00%-12.38%-10.81%-1.00%0.51%0.97%26.4036.004.02%烟草
UVV环球烟草
53.010-0.280-0.53%14.95万792.57万53.44053.29053.67052.68913.03亿12.79亿2457.32万2413.32万-1.89%+0.08%+2.20%+9.56%-1.73%+4.56%-18.99%6.02%0.62%9.9610.671.84%烟草
XXII22nd Century
1.3900-0.0100-0.71%12.66万17.56万1.42001.40001.43701.36001152.66万1009.40万829.25万726.19万-10.32%-17.26%-16.77%-37.95%-59.59%-99.16%-53.29%--1.74%亏损亏损5.50%烟草
HPCOHempacco
1.0300-0.0300-2.83%7.11万7.17万1.05001.06001.06990.9825323.76万135.17万314.33万131.24万+0.99%+5.10%+3.00%-58.80%-71.38%-81.85%-69.55%--5.41%亏损亏损8.25%烟草
KAVLKaival Brands Innovations
2.3350-0.0750-3.11%3.53万8.42万2.39002.41002.48992.3100668.51万197.52万286.30万84.59万-28.37%-37.90%-35.85%+18.53%-50.58%-78.82%-44.68%--4.17%亏损亏损7.47%烟草
GNLNGreenlane
0.5390-0.0407-7.02%20.17万11.15万0.58500.57970.60000.5300201.27万179.22万373.42万332.50万+0.19%-11.87%-10.17%+12.29%+3.65%-83.09%+4.05%--6.07%亏损亏损12.08%烟草