ISPR雾麻科技
7.4450.375+5.30%3.81万27.75万7.0107.0707.4807.0104.20亿1.45亿5640.06万1943.96万+24.71%+26.83%+36.86%-26.21%-33.65%-0.07%-38.62%--0.20%亏损亏损6.65%烟草
PM菲利普莫里斯
100.4570.867+0.87%252.24万2.52亿99.90099.590100.62599.3401561.66亿1557.51亿15.55亿15.50亿+0.62%+3.00%+2.86%+12.64%+9.68%+14.17%+8.26%5.15%0.16%19.6220.011.29%烟草
MO奥驰亚
46.2450.345+0.75%430.74万1.99亿46.01045.90046.35545.940794.32亿792.89亿17.18亿17.15亿+1.64%+5.46%+7.87%+16.13%+15.72%+12.43%+17.19%8.39%0.25%9.6710.120.90%烟草
TPBTurning Point Brands
33.5000.200+0.60%2.58万86.03万33.31033.30033.70033.1005.90亿5.11亿1762.17万1525.82万-1.38%+1.52%+19.39%+48.26%+47.54%+49.93%+27.59%0.79%0.17%15.0216.671.80%烟草
BTI英美烟草
31.5000.150+0.48%173.32万5455.56万31.45031.35031.57031.380704.47亿557.88亿22.36亿17.71亿+1.32%+5.11%+6.56%+6.77%+2.09%+1.82%+10.16%9.40%0.10%亏损亏损0.61%烟草
VGRVector
11.080-0.070-0.63%26.36万293.41万11.14011.15011.19511.07517.44亿13.82亿1.57亿1.25亿+0.27%+6.54%+6.03%+0.02%+4.67%-0.60%+0.02%7.22%0.21%9.559.551.08%烟草
UVV环球烟草
52.760-0.530-0.99%5.19万275.55万53.44053.29053.67052.68912.96亿12.73亿2457.32万2413.32万-2.35%-0.40%+1.72%+9.04%-2.19%+4.06%-19.37%6.05%0.22%9.9210.621.84%烟草
RLX雾芯科技
1.960-0.030-1.51%256.67万498.63万1.9701.9901.9801.91024.92亿11.08亿12.72亿5.65亿-4.85%-2.00%+7.10%-2.00%-13.27%-11.71%-2.00%0.51%0.45%26.1335.643.52%烟草
XXII22nd Century
1.3780-0.0220-1.57%9.88万13.74万1.42001.40001.43701.36001142.71万1000.69万829.25万726.19万-11.10%-17.98%-17.49%-38.48%-59.94%-99.17%-53.70%--1.36%亏损亏损5.50%烟草
GNLNGreenlane
0.5591-0.0206-3.55%15.00万8.35万0.58500.57970.60000.5300208.78万185.90万373.42万332.50万+3.92%-8.58%-6.82%+16.48%+7.52%-82.46%+7.93%--4.51%亏损亏损12.08%烟草
HPCOHempacco
1.0200-0.0400-3.77%4.42万4.50万1.05001.06001.06990.9825320.62万133.86万314.33万131.24万+0.01%+4.08%+2.00%-59.20%-71.66%-82.03%-69.85%--3.37%亏损亏损8.25%烟草
KAVLKaival Brands Innovations
2.3100-0.1000-4.15%2.60万6.27万2.39002.41002.48992.3100661.35万195.40万286.30万84.59万-29.14%-38.56%-36.54%+17.26%-51.11%-79.04%-45.27%--3.08%亏损亏损7.47%烟草