ISPR雾麻科技
6.2700.300+5.03%9.28万58.05万5.9005.9706.6305.7503.54亿1.22亿5640.06万1944.21万+4.67%+15.68%+9.81%-46.04%-51.36%-21.03%-48.31%--0.48%亏损亏损14.74%烟草
XXII22nd Century
1.58000.0300+1.94%14.90万23.43万1.64001.55001.64001.51011310.22万1149.92万829.25万727.80万-4.53%-4.24%-3.07%-37.10%-59.28%-98.91%-46.91%--2.05%亏损亏损8.38%烟草
HPCOHempacco
1.03000.0101+0.99%6.03万6.37万1.01001.01991.10001.0100323.76万135.17万314.33万131.24万+6.40%+3.00%+5.10%-62.08%-70.90%-82.15%-69.55%--4.59%亏损亏损8.82%烟草
BTI英美烟草
31.3400.250+0.80%311.74万9767.11万31.30031.09031.43031.210700.89亿555.06亿22.36亿17.71亿+3.91%+6.53%+9.62%+5.95%+3.52%+3.03%+9.60%9.45%0.18%亏损亏损0.71%烟草
MO奥驰亚
45.8650.365+0.80%538.04万2.46亿45.60045.50045.90545.590787.79亿786.44亿17.18亿17.15亿+3.56%+4.67%+11.59%+16.49%+17.75%+10.50%+16.23%8.46%0.31%9.6010.040.69%烟草
RLX雾芯科技
2.0700.010+0.49%200.25万411.12万2.0602.0602.0802.01026.32亿11.70亿12.72亿5.65亿+3.50%+8.38%+16.29%+1.47%-2.84%-14.78%+3.50%0.48%0.35%37.6437.643.40%烟草
PM菲利普莫里斯
100.2800.440+0.44%163.51万1.64亿100.00099.840100.45099.8401558.91亿1554.63亿15.55亿15.50亿+2.07%+4.40%+10.71%+13.42%+11.08%+13.30%+8.07%5.16%0.11%19.5919.980.61%烟草
VGRVector
11.0900.040+0.36%66.08万731.32万11.15011.05011.15010.96017.46亿14.73亿1.57亿1.33亿+4.92%+6.12%+11.01%+1.83%+8.11%+5.96%+0.11%7.21%0.50%9.569.561.72%烟草
TPBTurning Point Brands
34.0350.065+0.19%6.21万211.58万34.27033.97034.28533.9106.00亿5.32亿1762.17万1561.87万+2.73%+16.60%+28.00%+50.29%+49.89%+54.58%+29.62%0.78%0.40%15.2616.931.10%烟草
KAVLKaival Brands Innovations
3.26000.00000.00%2.34万7.39万3.17003.26003.28003.0800933.34万275.93万286.30万84.64万-7.91%-29.44%-4.12%+42.36%-31.31%-72.82%-22.77%--2.76%亏损亏损6.14%烟草
UVV环球烟草
53.720-0.310-0.57%5.50万296.38万54.29054.03054.37053.67013.20亿12.96亿2457.32万2412.64万+0.41%+2.91%+8.83%+10.62%+1.94%+8.72%-17.90%5.94%0.23%10.1010.811.30%烟草
GNLNGreenlane
0.5337-0.0043-0.80%22.59万11.90万0.53000.53800.54500.5160199.29万177.46万373.42万332.50万-11.05%-16.87%-6.55%+16.02%+2.63%-83.83%+3.03%--6.80%亏损亏损5.39%烟草