BTI英美烟草
30.7000.680+2.27%415.55万1.27亿30.39030.02030.75030.310686.58亿542.24亿22.36亿17.66亿-2.10%-1.98%+4.35%+6.89%+11.74%+5.71%+7.36%9.65%0.24%亏损亏损1.47%烟草
GNLNGreenlane
0.52000.0099+1.94%11.33万5.90万0.52000.51010.52980.5100194.18万172.90万373.42万332.50万-6.20%+0.60%-19.00%+13.39%-10.34%-83.23%+0.39%--3.41%亏损亏损3.88%烟草
UVV环球烟草
47.3000.460+0.98%22.95万1083.60万47.24046.84047.37046.84011.62亿11.42亿2457.34万2413.34万-11.22%-11.70%-9.39%-1.22%-17.52%-3.30%-27.71%6.77%0.95%9.909.901.13%烟草
MO奥驰亚
45.4400.290+0.64%658.01万2.99亿45.32045.15045.59545.245780.49亿779.09亿17.18亿17.15亿-1.90%-0.89%+3.70%+16.31%+14.97%+11.34%+15.15%8.54%0.38%9.519.940.78%烟草
RLX雾芯科技
1.9100.010+0.53%497.74万948.75万1.9001.9001.9201.89024.29亿10.79亿12.72亿5.65亿-3.54%-7.73%0.00%-1.04%-7.28%+4.84%-4.50%0.52%0.88%25.4734.731.58%烟草
VGRVector
10.910-0.020-0.18%71.14万776.07万11.01010.93011.05010.84517.17亿13.61亿1.57亿1.25亿-1.62%-1.71%+4.40%+0.55%+2.11%-3.26%-1.51%7.33%0.57%9.419.411.88%烟草
PM菲利普莫里斯
99.410-0.190-0.19%387.60万3.85亿99.69099.60099.80098.9601545.39亿1541.51亿15.55亿15.51亿-1.64%-1.15%+3.50%+11.28%+12.17%+16.47%+7.13%5.20%0.25%19.4219.800.84%烟草
TPBTurning Point Brands
32.450-0.360-1.10%5.54万180.59万32.94032.81033.23532.1505.72亿4.95亿1762.17万1525.82万-1.99%-4.73%+11.17%+24.58%+36.46%+50.29%+23.59%0.82%0.36%14.5516.143.31%烟草
HPCOHempacco
0.9701-0.0299-2.99%3.85万3.82万1.00001.00001.02650.9386370.95万193.07万382.39万199.02万-4.89%-5.36%-2.99%-59.70%-71.46%-80.60%-71.32%--1.94%亏损亏损8.79%烟草
ISPR雾麻科技
7.120-0.280-3.78%9.71万69.82万7.3407.4007.5207.0404.02亿1.38亿5640.06万1943.96万-6.56%+12.48%+31.37%-28.59%-34.86%-14.93%-41.30%--0.50%亏损亏损6.49%烟草
XXII22nd Century
1.0800-0.1500-12.20%31.12万34.88万1.22001.23001.24751.0600895.59万784.28万829.25万726.19万-18.80%-31.65%-34.55%-58.02%-71.88%-99.26%-63.71%--4.29%亏损亏损15.24%烟草
KAVLKaival Brands Innovations
1.2500-0.3300-20.89%20.59万26.91万1.52001.58001.57391.2300357.88万105.74万286.30万84.59万-36.22%-61.06%-72.94%-32.80%-78.32%-90.56%-70.39%--24.35%亏损亏损21.77%烟草