GNLNGreenlane
0.57970.0090+1.58%25.47万14.46万0.57300.57070.61030.5500216.47万192.75万373.42万332.50万+9.58%-3.70%-4.17%+28.82%+20.57%-82.43%+11.91%--7.66%亏损亏损10.57%烟草
XXII22nd Century
1.40000.0100+0.72%17.19万24.31万1.47001.39001.47001.37001160.95万1016.66万829.25万726.19万-9.09%-15.15%-15.15%-37.05%-58.53%-99.12%-52.96%--2.37%亏损亏损7.19%烟草
VGRVector
11.1500.0000.00%139.11万1550.34万11.12011.15011.23511.10017.55亿13.91亿1.57亿1.25亿+1.46%+7.21%+6.80%+0.83%+5.43%+3.13%+0.65%7.17%1.12%9.619.611.21%烟草
PM菲利普莫里斯
99.590-0.240-0.24%534.03万5.33亿99.87099.830100.47099.4221548.18亿1544.07亿15.55亿15.50亿+0.30%+2.20%+5.88%+10.28%+8.85%+13.03%+7.33%5.19%0.34%19.4519.841.05%烟草
MO奥驰亚
45.900-0.180-0.39%807.70万3.71亿46.09046.08046.25045.775788.39亿786.98亿17.18亿17.15亿+1.91%+5.54%+7.82%+14.09%+15.91%+11.59%+16.32%8.45%0.47%9.6010.041.03%烟草
BTI英美烟草
31.350-0.240-0.76%299.16万9409.31万31.54031.59031.59031.350701.12亿555.22亿22.36亿17.71亿+1.39%+4.67%+6.60%+5.29%+1.89%+3.88%+9.63%9.45%0.17%亏损亏损0.76%烟草
HPCOHempacco
1.0600-0.0100-0.93%2.33万2.50万1.06001.07001.10001.0500333.19万139.11万314.33万131.24万+7.07%+7.07%+6.00%-58.98%-67.73%-81.40%-68.67%--1.78%亏损亏损4.67%烟草
UVV环球烟草
53.290-0.780-1.44%13.29万711.38万54.10054.07054.16553.24013.10亿12.86亿2457.32万2413.32万-0.78%+0.15%+5.13%+9.69%-1.53%+6.13%-18.56%5.99%0.55%10.0210.721.71%烟草
ISPR雾麻科技
7.070-0.120-1.67%14.88万106.57万7.3007.1907.4406.8703.99亿1.37亿5640.06万1943.96万+18.23%+18.23%+32.15%-29.30%-39.98%-6.97%-41.71%--0.77%亏损亏损7.93%烟草
TPBTurning Point Brands
33.300-0.640-1.89%6.73万225.28万33.75033.94034.10033.2305.87亿5.08亿1762.17万1525.82万-2.43%-0.42%+21.00%+47.18%+46.85%+49.63%+26.82%0.80%0.44%14.9316.572.56%烟草
RLX雾芯科技
1.990-0.050-2.45%507.14万1000.67万2.0202.0402.0401.94025.30亿11.25亿12.72亿5.65亿-1.97%-2.93%+8.15%-0.50%-12.71%-11.55%-0.50%0.50%0.90%26.5336.184.90%烟草
KAVLKaival Brands Innovations
2.4100-0.7100-22.76%10.13万26.65万3.06003.12003.16002.4000689.98万203.86万286.30万84.59万-33.24%-41.22%-30.35%+14.76%-48.99%-80.55%-42.90%--11.98%亏损亏损24.36%烟草