HPCOHempacco
0.94990.0198+2.13%1417.001328.000.97000.93010.97000.9235363.23万162.81万382.39万171.40万-7.77%-10.39%-4.05%-53.44%-76.52%-81.00%-71.92%--0.08%亏损亏损5.00%烟草
PM菲利普莫里斯
103.9901.030+1.00%179.78万1.86亿102.910102.960104.110102.5601616.58亿1612.53亿15.55亿15.51亿+3.94%+4.42%+6.71%+13.76%+14.95%+19.89%+12.07%4.97%0.12%20.3120.721.51%烟草
ISPR雾麻科技
7.4000.030+0.41%7.09万53.62万7.5307.3707.7407.3404.17亿1.44亿5640.06万1943.96万-4.76%+4.67%+23.75%-24.10%-28.98%-10.30%-38.99%--0.37%亏损亏损5.43%烟草
MO奥驰亚
46.7000.150+0.32%359.35万1.67亿46.40046.55046.77046.380802.13亿800.69亿17.18亿17.15亿+2.68%+1.74%+7.38%+14.02%+18.07%+14.23%+18.35%8.31%0.21%9.7710.220.84%烟草
VGRVector
11.1350.035+0.32%25.43万282.47万11.07011.10011.18011.00017.53亿14.10亿1.57亿1.27亿+1.04%-0.13%+7.07%+0.04%+2.80%-4.80%+0.52%7.18%0.20%9.609.601.62%烟草
RLX雾芯科技
1.860-0.010-0.53%103.61万193.81万1.8801.8701.9001.85523.65亿10.51亿12.72亿5.65亿-2.62%-6.53%-9.27%0.00%-8.37%-1.67%-7.00%0.54%0.18%24.8033.822.41%烟草
UVV环球烟草
47.070-0.300-0.63%4.21万198.08万47.22047.37047.48546.78011.57亿11.33亿2457.34万2408.00万+0.23%-11.67%-11.54%-5.56%-19.43%-4.25%-28.06%6.80%0.18%9.859.851.49%烟草
BTI英美烟草
31.125-0.215-0.69%199.07万6157.95万30.85031.34031.16030.720691.83亿549.56亿22.23亿17.66亿+1.88%-0.72%+3.92%+7.56%+13.01%+5.13%+8.85%9.52%0.11%亏损亏损1.40%烟草
TPBTurning Point Brands
32.210-0.260-0.80%1.39万44.98万32.37032.47032.66032.2105.68亿4.91亿1762.17万1525.82万-1.44%-3.27%-3.68%+18.14%+33.49%+42.77%+22.67%0.82%0.09%14.4416.021.39%烟草
GNLNGreenlane
0.5228-0.0052-0.99%6.66万3.48万0.52950.52800.52990.5100195.22万173.83万373.42万332.50万+0.23%-9.82%-13.16%+10.30%-9.86%-82.92%+0.93%--2.00%亏损亏损3.77%烟草
KAVLKaival Brands Innovations
1.4500-0.0300-2.03%3.52万5.08万1.48001.48001.49001.3800415.14万122.66万286.30万84.59万-12.65%-39.83%-64.63%-32.56%-71.82%-89.69%-65.65%--4.16%亏损亏损7.43%烟草
XXII22nd Century
0.8527-0.0379-4.25%13.02万11.34万0.90000.89060.90000.8510707.12万618.47万829.25万725.29万-32.86%-39.09%-48.32%-62.20%-75.45%-99.45%-71.35%--1.80%亏损亏损5.50%烟草