KAVLKaival Brands Innovations
1.29010.0601+4.89%3.32万4.02万1.14001.23001.29991.1400369.36万109.13万286.30万84.59万-25.43%-58.65%-72.78%-42.66%-74.30%-91.22%-69.44%--3.93%亏损亏损13.00%烟草
HPCOHempacco
0.96990.0399+4.29%887.00842.000.94000.93000.96990.9400370.88万166.24万382.39万171.40万-5.83%-9.36%-3.97%-54.83%-76.49%-80.41%-71.33%--0.05%亏损亏损3.22%烟草
ISPR雾麻科技
7.1700.110+1.56%1.09万7.75万7.0907.0607.2107.0504.04亿1.39亿5640.06万1943.96万-8.78%-0.28%+26.68%-27.06%-36.38%-4.66%-40.89%--0.06%亏损亏损2.26%烟草
GNLNGreenlane
0.52800.0080+1.54%2.70万1.43万0.52410.52000.53990.5201197.17万175.56万373.42万332.50万-4.14%-13.62%-13.50%+11.39%-9.91%-82.97%+1.93%--0.81%亏损亏损3.81%烟草
XXII22nd Century
0.89380.0131+1.49%3.59万3.22万0.90000.88070.90000.8814741.19万649.07万829.25万726.19万-27.92%-35.70%-46.48%-60.07%-75.71%-99.37%-69.97%--0.50%亏损亏损2.11%烟草
PM菲利普莫里斯
102.1700.790+0.78%64.84万6605.09万101.240101.380102.340100.6201588.29亿1584.30亿15.55亿15.51亿+2.53%+1.50%+4.99%+13.72%+15.26%+17.59%+10.11%5.06%0.04%19.9620.351.70%烟草
VGRVector
11.0500.080+0.73%29.33万322.07万10.96010.97011.07010.96017.39亿13.99亿1.57亿1.27亿+1.94%-0.90%+12.64%+0.09%+2.66%-2.90%-0.25%7.24%0.23%9.539.531.00%烟草
MO奥驰亚
46.5200.270+0.58%166.33万7717.81万46.04046.25046.65046.020799.04亿797.60亿17.18亿17.15亿+2.26%+0.95%+6.72%+14.46%+17.87%+13.84%+17.89%8.34%0.10%9.7310.181.36%烟草
BTI英美烟草
31.2000.170+0.55%104.68万3268.59万31.24031.03031.32531.170697.76亿550.88亿22.36亿17.66亿+1.53%-1.11%+4.70%+8.15%+11.55%+6.53%+9.11%9.49%0.06%亏损亏损0.50%烟草
TPBTurning Point Brands
32.8100.0000.00%5720.0018.75万32.80032.81032.82032.5805.78亿5.01亿1762.17万1525.82万-0.15%-3.33%+0.24%+19.90%+35.98%+53.22%+24.96%0.81%0.04%14.7116.320.73%烟草
RLX雾芯科技
1.8900.0000.00%53.04万100.75万1.9001.8901.9301.88024.03亿10.68亿12.72亿5.65亿-1.05%-7.35%-9.13%0.00%-5.97%+3.74%-5.50%0.53%0.09%25.2034.362.65%烟草
UVV环球烟草
47.510-0.450-0.94%1.76万84.02万48.04047.96048.04047.50511.67亿11.44亿2457.34万2408.00万+3.28%-12.13%-11.01%-3.57%-18.76%-2.59%-27.39%6.74%0.07%9.949.941.12%烟草