ISPR雾麻科技
7.4450.375+5.30%3.82万27.88万7.0107.0707.4807.0104.20亿1.45亿5640.06万1943.96万+24.71%+26.83%+36.86%-26.21%-33.65%-0.07%-38.62%--0.20%亏损亏损6.65%烟草
TPBTurning Point Brands
33.5800.280+0.84%2.67万89.00万33.31033.30033.70033.1005.92亿5.12亿1762.17万1525.82万-1.15%+1.76%+19.67%+48.61%+47.89%+50.29%+27.89%0.79%0.18%15.0616.711.80%烟草
PM菲利普莫里斯
100.3800.790+0.79%269.07万2.69亿99.90099.590100.62599.3401560.46亿1556.32亿15.55亿15.50亿+0.54%+2.92%+2.79%+12.56%+9.59%+14.09%+8.18%5.15%0.17%19.6120.001.29%烟草
MO奥驰亚
46.2600.360+0.78%439.11万2.03亿46.01045.90046.35545.940794.57亿793.15亿17.18亿17.15亿+1.67%+5.50%+7.91%+16.17%+15.76%+12.47%+17.23%8.39%0.26%9.6810.120.90%烟草
BTI英美烟草
31.4700.120+0.38%177.85万5598.28万31.45031.35031.57031.380703.80亿557.35亿22.36亿17.71亿+1.22%+5.01%+6.46%+6.67%+1.99%+1.73%+10.05%9.41%0.10%亏损亏损0.61%烟草
VGRVector
11.095-0.055-0.49%27.15万302.16万11.14011.15011.19511.07517.47亿13.84亿1.57亿1.25亿+0.41%+6.68%+6.17%+0.16%+4.81%-0.47%+0.16%7.21%0.22%9.569.561.08%烟草
UVV环球烟草
52.760-0.530-0.99%5.45万289.08万53.44053.29053.67052.68912.96亿12.73亿2457.32万2413.32万-2.35%-0.40%+1.72%+9.04%-2.19%+4.06%-19.37%6.05%0.23%9.9210.621.84%烟草
RLX雾芯科技
1.965-0.025-1.26%261.57万508.28万1.9701.9901.9801.91024.99亿11.10亿12.72亿5.65亿-4.61%-1.75%+7.38%-1.75%-13.05%-11.49%-1.75%0.51%0.46%26.2035.733.52%烟草
XXII22nd Century
1.3780-0.0220-1.57%9.90万13.76万1.42001.40001.43701.36001142.71万1000.69万829.25万726.19万-11.10%-17.98%-17.49%-38.48%-59.94%-99.17%-53.70%--1.36%亏损亏损5.50%烟草
GNLNGreenlane
0.5590-0.0207-3.57%15.11万8.41万0.58500.57970.60000.5300208.74万185.87万373.42万332.50万+3.90%-8.60%-6.83%+16.46%+7.50%-82.47%+7.92%--4.55%亏损亏损12.08%烟草
KAVLKaival Brands Innovations
2.3194-0.0906-3.76%2.62万6.31万2.39002.41002.48992.3100664.04万196.20万286.30万84.59万-28.85%-38.31%-36.28%+17.74%-50.91%-78.96%-45.05%--3.10%亏损亏损7.47%烟草
HPCOHempacco
1.0200-0.0400-3.77%4.42万4.50万1.05001.06001.06990.9825320.62万133.86万314.33万131.24万+0.01%+4.08%+2.00%-59.20%-71.66%-82.03%-69.85%--3.37%亏损亏损8.25%烟草