ISPR雾麻科技
6.3300.360+6.03%10.43万65.33万5.9005.9706.6305.7503.57亿1.23亿5640.06万1944.21万+5.68%+16.79%+10.86%-45.52%-50.89%-20.28%-47.82%--0.54%亏损亏损14.74%烟草
XXII22nd Century
1.58000.0300+1.94%16.05万25.26万1.64001.55001.64001.51011310.22万1149.92万829.25万727.80万-4.53%-4.24%-3.07%-37.10%-59.28%-98.91%-46.91%--2.21%亏损亏损8.38%烟草
MO奥驰亚
45.8500.350+0.77%932.13万4.27亿45.60045.50045.95045.590787.53亿786.18亿17.18亿17.15亿+3.52%+4.63%+11.56%+16.45%+17.72%+10.46%+16.19%8.46%0.54%9.5910.030.79%烟草
BTI英美烟草
31.3200.230+0.74%366.35万1.15亿31.30031.09031.43031.210700.45亿554.71亿22.36亿17.71亿+3.85%+6.46%+9.55%+5.88%+3.45%+2.97%+9.53%9.46%0.21%亏损亏损0.71%烟草
PM菲利普莫里斯
100.5700.730+0.73%321.45万3.23亿100.00099.840100.64099.8401563.42亿1559.12亿15.55亿15.50亿+2.36%+4.71%+11.03%+13.75%+11.40%+13.63%+8.38%5.14%0.21%19.6420.030.80%烟草
HPCOHempacco
1.02500.0051+0.50%6.05万6.39万1.01001.01991.10001.0100322.19万134.52万314.33万131.24万+5.89%+2.50%+4.59%-62.26%-71.04%-82.24%-69.70%--4.61%亏损亏损8.82%烟草
RLX雾芯科技
2.0700.010+0.49%230.01万472.78万2.0602.0602.0802.01026.32亿11.70亿12.72亿5.65亿+3.50%+8.38%+16.29%+1.47%-2.84%-14.78%+3.50%0.48%0.41%37.6437.643.40%烟草
VGRVector
11.1000.050+0.45%104.93万1162.29万11.15011.05011.15010.96017.47亿14.74亿1.57亿1.33亿+5.01%+6.22%+11.11%+1.92%+8.21%+6.05%+0.20%7.21%0.79%9.579.571.72%烟草
TPBTurning Point Brands
34.0600.090+0.26%12.17万414.62万34.27033.97034.28533.9106.00亿5.32亿1762.17万1561.87万+2.81%+16.68%+28.09%+50.41%+50.01%+54.70%+29.72%0.78%0.78%15.2716.951.10%烟草
UVV环球烟草
53.570-0.460-0.85%10.82万581.53万54.29054.03054.37053.54013.16亿12.92亿2457.32万2412.64万+0.13%+2.62%+8.53%+10.31%+1.65%+8.42%-18.13%5.95%0.45%10.0710.781.54%烟草
KAVLKaival Brands Innovations
3.2100-0.0500-1.53%2.69万8.52万3.17003.26003.28003.0800919.02万271.69万286.30万84.64万-9.32%-30.52%-5.59%+40.17%-32.36%-73.23%-23.95%--3.18%亏损亏损6.14%烟草
GNLNGreenlane
0.5169-0.0211-3.92%25.57万13.45万0.53000.53800.54500.5160193.02万171.87万373.42万332.50万-13.85%-19.49%-9.49%+12.37%-0.60%-84.34%-0.21%--7.69%亏损亏损5.39%烟草