BK2267 公路运输

添加自选
  • 938.319
  • +8.584+0.92%
收盘价 06/20 16:00 (美东)
941.689最高价929.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.70000.4000+17.39%41.44万109.82万2.66002.30002.70002.63005425.65万2731.36万2009.50万1011.62万+15.88%+31.06%+33.00%+17.39%+6.30%+28.57%+5.84%--4.10%亏损亏损3.04%公路运输
YGMZ明珠货运
0.3870.007+1.75%26.50万9.87万0.3690.3800.3880.3501436.01万881.47万3710.63万2277.69万+5.94%+1.57%+11.37%-8.66%-22.91%-56.22%-17.66%--1.16%亏损亏损9.99%公路运输
XPOXPO
105.0701.750+1.69%107.11万1.12亿103.300103.320105.610102.840122.23亿109.07亿1.16亿1.04亿-1.36%-3.16%-1.81%-15.31%+16.85%+96.69%+19.96%--1.03%51.7665.672.68%公路运输
SNDRSchneider National
22.2300.310+1.41%49.99万1107.36万21.88021.92022.23021.87539.03亿14.88亿1.76亿6693.16万-0.76%-0.83%+5.10%+1.70%-12.16%-16.69%-11.91%1.64%0.75%24.9816.591.62%公路运输
MRTN马尔登运输
17.5900.240+1.38%27.64万483.84万17.37017.35017.60017.29014.31亿10.11亿8136.27万5747.57万-1.29%-1.17%-0.56%-4.34%-16.95%-14.32%-15.60%1.36%0.48%25.1320.451.79%公路运输
SAIASaia
460.2406.240+1.37%35.46万1.63亿454.540454.000463.440454.540122.37亿121.91亿2658.82万2648.84万-0.38%+3.33%+21.27%-21.52%+1.90%+46.19%+5.02%--1.34%33.3734.711.96%公路运输
ARCBArcBest
107.1901.430+1.35%21.04万2250.71万105.820105.760108.460105.44025.12亿24.68亿2343.16万2302.22万-3.21%+2.67%-1.58%-21.01%-12.30%+22.29%-10.66%0.45%0.91%21.4813.522.86%公路运输
KNXKnight-Swift Transportation
47.3700.460+0.98%143.23万6773.53万46.85046.91047.68046.67076.56亿74.14亿1.62亿1.57亿-2.95%+0.06%+2.28%-8.79%-18.07%-11.35%-17.32%1.22%0.92%69.6635.352.15%公路运输
ODFLOld Dominion Freight Line
174.6501.350+0.78%168.90万2.96亿174.220173.300176.811173.305379.49亿339.58亿2.17亿1.94亿-0.08%-0.60%-0.31%-19.58%-15.32%+6.05%-13.59%0.49%0.87%30.7531.022.02%公路运输
RXORXO Inc
20.2000.140+0.70%45.84万926.75万19.95020.06020.53019.95023.74亿20.01亿1.18亿9903.52万-5.21%-2.79%+0.10%-2.93%-15.76%-8.18%-13.16%--0.46%亏损673.332.89%公路运输
HTLD哈特兰快递
11.7700.070+0.60%26.34万309.39万11.66011.70011.79011.6009.30亿5.15亿7905.11万4372.98万-0.08%+1.73%+3.25%+2.53%-18.58%-25.92%-17.32%0.68%0.60%亏损61.951.62%公路运输
TFIITFI International
137.4200.310+0.23%14.79万2024.27万137.110137.110138.240135.610116.20亿109.37亿8455.52万7958.64万-2.50%+1.64%+4.17%-13.35%+0.87%+32.20%+1.57%1.09%0.19%24.4523.691.92%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
WERN沃纳企业
35.460-0.010-0.03%116.25万4113.74万35.19035.47035.69035.15022.49亿21.47亿6341.28万6055.70万-3.41%-4.60%-2.21%-6.26%-16.52%-18.21%-15.99%1.18%1.92%27.0720.151.52%公路运输
PTSIP.A.M. Transportation Services
15.260-0.030-0.20%1.29万19.57万15.12015.29015.53014.5303.36亿9007.91万2203.48万590.30万-7.68%-7.85%-13.49%-4.80%-31.29%-41.76%-26.56%--0.22%25.0218.396.54%公路运输
ULH环球物流控股
39.490-0.130-0.33%3.15万124.19万39.26039.62039.96039.18010.39亿2.66亿2631.73万674.54万-5.14%-3.26%-13.57%+10.36%+39.13%+41.05%+41.72%1.06%0.47%8.6411.191.97%公路运输
CVLGCovenant Logistics
47.560-0.560-1.16%3.93万187.34万47.75048.12048.18547.3906.24亿3.68亿1311.44万772.83万-2.58%+2.12%+2.94%+4.59%+3.69%+14.30%+3.78%0.93%0.51%15.4411.921.65%公路运输

新闻