BK2267 公路运输

添加自选
  • 949.563
  • -9.185-0.96%
收盘价 05/17 16:00 (美东)
963.163最高价947.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YGMZ明珠货运
0.3590.013+3.79%54.24万19.66万0.3830.3460.3890.3201332.12万834.86万3710.63万2325.51万-2.97%-6.78%-23.62%-25.21%-35.89%-68.23%-23.62%--2.33%亏损亏损19.92%公路运输
BEST百世集团
1.99000.0100+0.51%3.59万7.27万2.01511.98002.10011.95003998.91万1884.48万2009.50万946.97万-4.32%-6.57%-4.34%-11.95%-21.65%-33.67%-21.99%--0.38%亏损亏损7.58%公路运输
ODFLOld Dominion Freight Line
183.0700.900+0.49%217.52万3.97亿182.170182.170184.930181.190397.78亿355.96亿2.17亿1.94亿-1.06%-1.08%-13.57%-16.10%-9.25%+22.01%-9.56%0.47%1.12%32.2332.522.05%公路运输
MRTN马尔登运输
18.1000.030+0.17%35.53万639.04万18.04018.07018.10017.75014.73亿10.40亿8136.27万5745.50万+0.61%+3.78%+9.30%-6.41%-3.37%-14.77%-13.45%1.33%0.62%25.8621.051.94%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
HTLD哈特兰快递
11.460-0.070-0.61%33.17万379.59万11.53011.53011.55011.3509.06亿5.14亿7905.11万4486.42万-0.17%+6.41%+9.25%-8.09%-13.30%-25.30%-19.50%0.70%0.74%亏损60.321.74%公路运输
PTSIP.A.M. Transportation Services
17.550-0.120-0.68%2.15万37.82万17.78017.67017.84017.5303.87亿1.05亿2203.48万597.67万-0.11%+1.80%+25.72%-5.95%-8.31%-27.78%-15.54%--0.36%28.7721.141.75%公路运输
CVLGCovenant Logistics
46.460-0.470-1.00%9.52万441.82万46.99046.93047.01045.5806.09亿3.59亿1311.44万772.25万-0.92%+2.02%+3.91%-9.95%+7.97%+19.01%+1.14%0.95%1.23%15.0811.643.05%公路运输
ULH环球物流控股
47.350-0.480-1.00%5.14万243.57万48.18047.83048.31046.91512.46亿3.20亿2631.73万674.98万-2.81%+11.33%+41.34%+43.89%+88.32%+77.63%+69.51%0.89%0.76%10.3613.412.92%公路运输
ARCBArcBest
113.780-1.390-1.21%29.13万3317.19万115.100115.170115.684112.83026.66亿26.11亿2343.16万2294.98万-3.08%-0.83%-17.48%-17.94%-6.29%+32.51%-5.17%0.42%1.27%22.8014.352.48%公路运输
SNDRSchneider National
22.120-0.360-1.60%43.51万964.01万22.43022.48022.43022.06038.84亿14.81亿1.76亿6693.16万-1.34%+0.45%+4.00%-7.06%-3.09%-14.10%-12.72%1.65%0.65%24.8516.511.65%公路运输
XPOXPO
110.200-1.810-1.62%116.97万1.29亿112.870112.010113.380109.600128.20亿113.00亿1.16亿1.03亿-3.69%-2.10%-3.75%-9.73%+23.58%+134.77%+25.81%--1.14%54.2968.883.38%公路运输
WERN沃纳企业
37.350-0.800-2.10%90.66万3379.35万38.07038.15038.25036.97023.68亿22.63亿6341.28万6058.74万+0.40%+2.86%+4.16%-9.40%-4.96%-14.82%-11.51%1.12%1.50%28.5121.223.36%公路运输
SAIASaia
399.140-8.670-2.13%31.26万1.26亿408.550407.810409.975398.710106.12亿105.73亿2658.82万2649.02万-2.80%-0.23%-22.87%-28.62%-5.89%+43.72%-8.92%--1.18%28.9430.102.76%公路运输
TFIITFI International
133.210-3.000-2.20%18.46万2470.73万136.600136.210136.600132.900112.64亿106.09亿8455.52万7963.83万-3.24%-0.97%-6.82%-9.40%+14.72%+24.60%-1.54%1.13%0.23%23.7022.972.72%公路运输
RXORXO Inc
20.580-0.550-2.60%55.17万1146.89万21.09021.13021.14020.54524.19亿20.43亿1.18亿9925.40万-0.39%+0.83%+6.25%-4.81%+0.54%+3.21%-11.52%--0.56%亏损686.002.82%公路运输
KNXKnight-Swift Transportation
49.140-1.350-2.67%163.98万8097.42万50.29050.49050.37049.12079.42亿76.92亿1.62亿1.57亿-1.42%+4.40%+2.08%-14.97%-4.86%-9.03%-14.51%1.18%1.05%72.2636.672.48%公路运输

新闻