BK2267 公路运输

添加自选
  • 927.136
  • -12.565-1.34%
交易中 05/21 11:03 (美东)
939.430最高价922.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PTSIP.A.M. Transportation Services
17.6400.090+0.51%5414.009.47万17.40017.55017.64017.4003.89亿1.05亿2203.48万597.67万+1.26%+2.80%+24.93%-5.21%-7.64%-28.00%-15.11%--0.09%28.9221.251.37%公路运输
HTLD哈特兰快递
11.4300.020+0.18%4.27万48.57万11.37011.41011.47011.3409.04亿5.26亿7905.11万4604.75万-1.47%+4.86%+11.19%-7.81%-13.53%-26.02%-19.71%0.70%0.09%亏损60.161.14%公路运输
BEST百世集团
2.09000.00000.00%1669.003483.002.09002.09002.09002.09004199.86万1979.17万2009.50万946.97万+6.09%+0.48%-1.88%-6.69%-16.06%-25.09%-18.07%--0.02%亏损亏损0.00%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
MRTN马尔登运输
17.775-0.135-0.75%6.34万112.10万17.86017.91017.91017.54514.46亿10.22亿8136.27万5747.57万-1.41%+1.40%+9.45%-8.70%-4.65%-16.49%-15.01%1.35%0.11%25.3920.672.04%公路运输
CVLGCovenant Logistics
46.025-0.385-0.83%2.84万129.50万46.38046.41046.38045.3906.04亿3.56亿1311.44万772.83万-1.51%+1.09%+4.08%-10.48%+8.21%+19.22%+0.19%0.96%0.37%14.9411.542.13%公路运输
TFIITFI International
132.105-1.345-1.01%2.77万366.50万133.000133.450133.000131.700111.70亿105.20亿8455.52万7963.63万-3.50%-1.72%-10.35%-11.65%+16.26%+22.67%-2.36%1.14%0.04%23.5122.780.97%公路运输
ODFLOld Dominion Freight Line
177.140-1.830-1.02%79.25万1.40亿178.850178.970179.170176.000384.90亿344.42亿2.17亿1.94亿-2.64%-4.14%-19.22%-20.45%-8.34%+18.10%-12.49%0.49%0.41%31.1931.461.77%公路运输
ARCBArcBest
111.790-1.430-1.26%2.55万285.35万112.340113.220112.955110.77026.19亿25.74亿2343.16万2302.18万-6.65%-4.43%-23.32%-19.56%-6.09%+28.39%-6.83%0.43%0.11%22.4014.101.93%公路运输
SAIASaia
392.575-5.705-1.43%10.64万4171.70万398.620398.280400.725388.840104.38亿103.98亿2658.82万2648.74万-3.12%-3.42%-28.14%-31.65%-2.81%+43.05%-10.42%--0.40%28.4729.612.98%公路运输
YGMZ明珠货运
0.350-0.005-1.44%6.52万2.25万0.3600.3550.3600.3201298.72万813.93万3710.63万2325.51万-7.51%-4.00%-14.00%-29.70%-35.19%-71.07%-25.53%--0.28%亏损亏损11.21%公路运输
XPOXPO
108.865-1.655-1.50%21.12万2295.21万110.020110.520110.020108.130126.64亿113.01亿1.16亿1.04亿-3.01%-1.33%-9.91%-9.64%+26.02%+132.47%+24.29%--0.20%53.6368.041.71%公路运输
WERN沃纳企业
36.585-0.585-1.57%13.80万503.34万36.99037.17037.15036.14023.20亿22.15亿6341.28万6055.53万-2.60%+0.15%+2.51%-8.46%-6.79%-17.60%-13.33%1.15%0.23%27.9320.792.72%公路运输
RXORXO Inc
20.190-0.350-1.70%5.31万107.16万20.41020.54020.51020.02023.73亿16.60亿1.18亿8219.80万-4.63%-2.56%+1.41%-5.61%-2.18%-1.27%-13.20%--0.07%亏损673.002.39%公路运输
SNDRSchneider National
21.560-0.480-2.18%10.00万215.81万21.90022.04021.90021.45037.85亿14.43亿1.76亿6693.16万-3.96%-3.75%+2.42%-9.18%-4.80%-16.28%-14.93%1.69%0.15%24.2216.092.04%公路运输
ULH环球物流控股
46.500-1.040-2.19%4.78万225.23万47.57047.54047.73046.50012.24亿3.14亿2631.73万674.54万-1.15%+0.98%+34.67%+37.60%+89.65%+73.80%+66.47%0.90%0.71%10.1813.172.59%公路运输
KNXKnight-Swift Transportation
47.130-1.330-2.74%44.24万2091.28万48.19048.46048.25046.92076.17亿73.77亿1.62亿1.57亿-4.75%-1.94%-4.27%-18.25%-9.08%-13.80%-18.01%1.23%0.28%69.3135.172.75%公路运输

新闻