BK2267 公路运输

添加自选
  • 939.701
  • -9.862-1.04%
收盘价 05/20 16:00 (美东)
949.767最高价939.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.09000.1000+5.03%1.25万2.61万1.98501.99002.11131.98504199.86万1979.17万2009.50万946.97万+6.09%+0.48%-1.88%-6.69%-16.06%-25.09%-18.07%--0.13%亏损亏损6.35%公路运输
ULH环球物流控股
47.5400.190+0.40%4.77万226.23万47.19047.35048.08046.50012.51亿3.21亿2631.73万674.54万-0.65%+5.13%+41.91%+42.99%+93.42%+79.14%+70.19%0.88%0.71%10.4013.473.34%公路运输
XPOXPO
110.5200.320+0.29%104.50万1.16亿110.110110.200111.270109.900128.57亿114.73亿1.16亿1.04亿+0.95%-0.19%-4.81%-9.33%+24.04%+133.46%+26.18%--1.01%54.4469.081.24%公路运输
TFIITFI International
133.4500.240+0.18%11.83万1575.29万133.390133.210133.870131.955112.84亿106.27亿8455.52万7963.63万-3.21%-0.57%-8.06%-9.80%+15.39%+23.11%-1.36%1.12%0.15%23.7523.011.44%公路运输
PTSIP.A.M. Transportation Services
17.5500.0000.00%5.96万104.34万17.56017.55017.75017.4503.87亿1.05亿2203.48万597.67万+1.27%+1.68%+29.42%-6.75%-9.16%-27.78%-15.54%--1.00%28.7721.141.71%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
CVLGCovenant Logistics
46.410-0.050-0.11%11.73万546.20万46.30046.46046.83046.2606.09亿3.59亿1311.44万772.83万-0.54%+1.44%+5.74%-9.87%+8.48%+18.43%+1.03%0.95%1.52%15.0711.631.23%公路运输
RXORXO Inc
20.540-0.040-0.19%34.80万715.91万20.51020.58020.75020.37524.14亿16.88亿1.18亿8219.80万-2.10%0.00%+5.33%-4.29%-0.05%+2.75%-11.69%--0.42%亏损684.671.82%公路运输
SAIASaia
398.280-0.860-0.22%32.85万1.32亿399.800399.140406.710396.060105.90亿105.49亿2658.82万2648.74万-1.18%+1.28%-23.79%-29.33%-4.82%+45.32%-9.11%--1.24%28.8830.042.67%公路运输
SNDRSchneider National
22.040-0.080-0.36%44.29万976.28万22.08022.12022.23021.92538.70亿14.75亿1.76亿6693.16万-1.83%-1.61%+4.70%-7.16%-2.68%-14.41%-13.03%1.66%0.66%24.7616.451.38%公路运输
HTLD哈特兰快递
11.410-0.050-0.44%35.01万399.78万11.42011.46011.51011.3459.02亿5.25亿7905.11万4604.75万-1.64%+4.68%+10.99%-7.97%-13.68%-26.15%-19.85%0.70%0.76%亏损60.051.44%公路运输
WERN沃纳企业
37.170-0.180-0.48%57.48万2145.73万37.17037.35037.55037.14023.57亿22.51亿6341.28万6055.53万-1.27%+0.62%+5.18%-8.37%-5.64%-15.40%-11.94%1.13%0.95%28.3721.121.10%公路运输
ARCBArcBest
113.220-0.560-0.49%20.55万2337.17万113.490113.780114.660112.50026.53亿26.07亿2343.16万2302.18万-3.18%-3.94%-18.77%-19.29%-6.41%+30.66%-5.64%0.42%0.89%22.6914.281.90%公路运输
MRTN马尔登运输
17.910-0.190-1.05%37.02万665.98万18.08018.10018.21017.88014.57亿10.29亿8136.27万5747.57万-0.67%+2.17%+10.28%-8.00%-3.93%-15.86%-14.36%1.34%0.64%25.5920.831.82%公路运输
YGMZ明珠货运
0.355-0.004-1.09%18.35万6.39万0.3500.3590.3730.3341317.65万825.79万3710.63万2325.51万-6.55%-5.31%-17.17%-23.02%-35.20%-69.91%-24.45%--0.79%亏损亏损10.84%公路运输
KNXKnight-Swift Transportation
48.460-0.680-1.38%121.46万5914.06万49.03049.14049.14048.44078.32亿75.85亿1.62亿1.57亿-3.10%+1.89%+0.64%-16.52%-6.41%-10.75%-15.70%1.20%0.78%71.2636.161.43%公路运输
ODFLOld Dominion Freight Line
178.970-4.100-2.24%145.85万2.63亿183.000183.070183.000178.690388.88亿347.98亿2.17亿1.94亿-1.68%-0.67%-15.42%-18.59%-10.02%+18.99%-11.59%0.48%0.75%31.5131.792.35%公路运输

新闻