BK2273 租赁服务

添加自选
  • 1879.331
  • +9.140+0.49%
收盘价 05/17 16:00 (美东)
1883.096最高价1869.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MGRCMcGrath RentCorp
111.6003.110+2.87%10.36万1146.89万108.900108.490111.740108.80027.40亿26.97亿2454.87万2416.52万+1.78%+2.39%+1.10%-10.22%+12.84%+24.30%-5.92%1.67%0.43%21.7515.672.71%租赁服务
CTOSCustom Truck One Source
4.8300.130+2.77%98.37万471.71万4.7104.7004.8304.69511.63亿2.66亿2.41亿5513.63万+6.62%+15.83%-6.76%-26.37%-18.55%-28.97%-21.84%--1.78%23.0023.002.87%租赁服务
WLFC威利斯金融租赁
65.8601.690+2.63%1.74万113.44万64.77064.17066.11064.5314.33亿1.43亿657.25万216.71万+3.54%+17.63%+32.01%+33.86%+43.52%+53.31%+34.74%--0.80%7.5910.572.46%租赁服务
WSCWillScot
40.6501.040+2.63%202.12万8175.39万39.60039.61040.71039.52077.27亿74.94亿1.90亿1.84亿+0.69%+8.84%+5.69%-15.70%+6.97%-10.05%-8.65%--1.10%24.6417.223.00%租赁服务
HEESH&E设备服务
48.9700.870+1.81%18.24万889.93万48.33048.10049.19047.77017.89亿15.65亿3652.74万3195.44万-1.63%+4.97%-15.99%-8.26%+9.17%+34.51%-5.93%2.25%0.57%10.5110.512.95%租赁服务
GSL环球租船
26.7900.440+1.67%87.72万2349.87万26.53026.35026.96026.3509.40亿8.17亿3508.28万3048.21万+10.79%+15.77%+25.54%+34.22%+51.39%+52.19%+37.71%5.60%2.88%3.263.262.32%租赁服务
R莱德系统
125.7301.460+1.17%17.23万2157.37万124.290124.270125.810123.76055.11亿53.57亿4382.88万4260.70万-0.15%+1.44%+16.32%+12.28%+18.34%+60.38%+10.62%2.19%0.40%16.3714.401.65%租赁服务
AERAerCap飞机租赁
91.4800.810+0.89%127.99万1.17亿91.06090.67091.69090.960181.44亿175.53亿1.98亿1.92亿+0.34%+4.43%+9.94%+16.43%+35.45%+56.03%+23.09%--0.67%6.096.640.81%租赁服务
URI联合租赁
685.7904.650+0.68%36.30万2.48亿689.390681.140689.390679.680456.67亿454.07亿6658.99万6621.06万-1.77%+3.12%+9.40%+4.35%+47.47%+98.72%+20.18%0.89%0.55%18.6119.441.43%租赁服务
AANAaron's, Inc.
7.5900.050+0.66%14.61万110.64万7.5407.5407.6207.4372.32亿2.26亿3062.55万2978.59万+1.88%+9.21%+1.47%-24.16%-12.01%-36.49%-28.97%6.59%0.49%亏损84.332.43%租赁服务
GATXGATX Corp
137.2400.890+0.65%10.78万1475.95万136.520136.350137.330136.00048.83亿48.52亿3557.74万3535.15万+3.42%+7.24%+5.59%+8.78%+25.27%+23.13%+14.69%1.62%0.31%19.6319.280.98%租赁服务
PRGPROG Holdings
36.3600.220+0.61%31.83万1154.64万36.15036.14036.46035.74015.70亿15.41亿4317.46万4239.54万+3.80%+5.45%+13.59%+27.57%+34.13%+11.37%+18.08%0.33%0.75%14.7212.201.99%租赁服务
HTZ赫兹租车
5.5300.010+0.18%523.06万2905.06万5.4605.5205.6655.43016.91亿6.72亿3.06亿1.22亿+13.09%+14.26%-7.37%-23.83%-35.62%-65.48%-46.78%--4.31%32.533.984.26%租赁服务
UHALU-Haul
69.0600.030+0.04%4.10万282.86万69.26069.03069.42068.650135.41亿74.46亿1.96亿1.08亿-0.07%+3.31%+9.27%+5.66%+25.22%+9.92%-3.82%--0.04%21.3112.471.12%租赁服务
UHAL.BU-Haul
66.3800.010+0.02%6.70万444.03万66.18066.37066.61065.865130.16亿71.47亿1.96亿1.08亿-0.20%+2.95%+6.53%+3.64%+27.12%+18.82%-5.69%0.26%0.06%20.4911.981.12%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
MWGMulti Ways
0.30540.00000.00%2.10万6494.000.30690.30540.31990.3054941.85万313.19万3084.00万1025.52万-1.07%-7.87%-16.01%+3.53%+7.57%-55.38%+35.91%--0.21%5.275.274.75%租赁服务
HRIHerc Holdings
155.720-0.310-0.20%15.39万2395.19万156.650156.030157.775154.06544.18亿43.39亿2836.86万2786.23万-0.49%+6.00%+3.75%+4.04%+26.46%+50.86%+5.06%1.65%0.55%12.8712.882.38%租赁服务
AL航空租赁公司
49.270-0.150-0.30%60.22万2971.86万49.44049.42049.85049.13054.87亿51.08亿1.11亿1.04亿+0.35%-4.16%+0.49%+24.26%+29.97%+29.45%+18.01%1.66%0.58%9.959.591.46%租赁服务
ALTGAlta Equipment
8.600-0.030-0.35%32.19万279.00万8.6608.6308.8908.5502.85亿1.69亿3314.71万1967.74万-2.17%-25.94%-25.30%-25.49%-13.83%-41.95%-29.64%2.65%1.64%亏损47.783.94%租赁服务
FTAIFTAI Aviation
78.240-0.460-0.58%163.70万1.28亿79.25078.70079.56577.25078.43亿77.48亿1.00亿9903.23万-1.10%+0.28%+14.59%+44.91%+88.87%+174.75%+70.15%1.53%1.65%35.5637.082.94%租赁服务
VSTSVestis
12.520-0.310-2.42%188.02万2378.21万12.87012.83012.91012.51016.46亿16.42亿1.31亿1.31亿+8.96%+33.05%-32.90%-35.84%-25.42%-37.94%-40.66%0.56%1.43%10.227.723.12%租赁服务
FPAYFlexshopper
1.110-0.030-2.63%11.88万13.25万1.0901.1401.1381.0902414.51万1241.05万2175.23万1118.06万0.00%+6.73%+3.74%-5.13%-29.30%+2.78%-33.53%--1.06%亏损亏损4.19%租赁服务
CAR安飞士
118.310-3.510-2.88%84.34万1.01亿121.410121.820121.990117.44042.17亿20.29亿3564.72万1714.59万-0.88%+2.34%+16.39%+18.25%-32.92%-22.33%-33.26%--4.92%3.802.813.74%租赁服务
ZCARZoomcar Holdings
0.245-0.015-5.77%69.93万17.54万0.2690.2600.2690.2251540.43万1342.26万6287.48万5478.62万-16.70%-25.53%-20.20%-83.10%-97.45%-97.72%-93.36%--1.28%亏损亏损16.89%租赁服务