BK2273 租赁服务

添加自选
  • 1838.656
  • +15.927+0.87%
收盘价 05/24 16:00 (美东)
1840.082最高价1823.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTAIFTAI Aviation
84.4703.920+4.87%58.86万4917.85万81.45080.55084.66081.12084.68亿83.65亿1.00亿9903.23万+7.96%+6.78%+19.85%+51.42%+101.64%+211.34%+83.70%1.42%0.59%38.4040.034.40%租赁服务
WLFC威利斯金融租赁
65.4602.060+3.25%6506.0042.42万63.75063.40066.11263.7504.30亿1.42亿657.25万217.27万-0.61%+2.91%+33.46%+36.60%+44.15%+63.94%+33.92%--0.30%7.5410.513.73%租赁服务
GSL环球租船
28.6400.890+3.21%107.02万3047.98万27.90027.75028.70027.81010.05亿8.73亿3508.28万3048.21万+8.37%+20.07%+27.28%+42.67%+56.02%+70.75%+49.25%5.24%3.51%3.323.493.21%租赁服务
ALTGAlta Equipment
8.8100.250+2.92%25.60万223.72万8.7208.5608.8808.4302.92亿1.71亿3314.71万1943.92万+2.44%+0.22%-24.13%-22.74%-13.52%-37.60%-27.93%2.59%1.32%亏损48.945.26%租赁服务
CTOSCustom Truck One Source
4.5900.130+2.91%46.50万212.05万4.4804.4604.6004.48011.04亿2.51亿2.40亿5472.71万-4.97%+1.32%-10.35%-28.50%-23.88%-30.66%-25.73%--0.85%51.0021.862.69%租赁服务
HEESH&E设备服务
48.4700.900+1.89%20.16万976.33万47.99047.57048.77047.85517.70亿15.49亿3652.74万3195.44万-1.02%-2.63%-17.36%-14.20%+4.11%+30.39%-6.89%2.27%0.63%10.4010.401.92%租赁服务
CAR安飞士
111.9102.050+1.87%36.68万4078.11万110.590109.860112.040108.85039.89亿19.19亿3564.72万1714.59万-5.41%-6.24%+11.08%+3.58%-39.82%-27.73%-36.87%--2.14%3.592.662.90%租赁服务
AL航空租赁公司
48.5500.830+1.74%44.19万2142.53万48.04047.72048.64047.85054.07亿50.34亿1.11亿1.04亿-1.46%-1.12%-6.02%+21.62%+23.56%+27.32%+16.29%1.69%0.43%9.819.451.66%租赁服务
AERAerCap飞机租赁
92.4901.270+1.39%84.42万7812.58万92.00091.22093.16091.500183.45亿177.47亿1.98亿1.92亿+1.38%+1.73%+8.48%+20.16%+33.46%+61.46%+24.79%--0.44%6.166.711.82%租赁服务
GATXGATX Corp
136.5601.560+1.16%14.56万1979.95万135.500135.000136.730134.28048.58亿48.28亿3557.74万3535.15万-0.50%+2.91%+7.10%+7.66%+23.77%+15.68%+14.12%1.63%0.41%19.5419.181.82%租赁服务
URI联合租赁
673.5506.780+1.02%29.61万1.99亿671.340666.770675.150662.120448.52亿445.97亿6658.99万6621.26万-1.78%-3.52%-2.26%-2.61%+34.87%+94.09%+18.03%0.90%0.45%18.2819.091.95%租赁服务
R莱德系统
121.6001.190+0.99%10.85万1320.40万121.430120.410122.163120.17053.30亿51.81亿4382.88万4260.70万-3.28%-3.43%+0.28%+7.18%+13.76%+56.61%+6.98%2.26%0.26%15.8313.931.66%租赁服务
FPAYFlexshopper
1.1510.011+0.93%1.16万1.33万1.1301.1401.1601.1302502.82万1268.33万2175.23万1102.32万+3.66%+3.66%+11.71%-5.30%-21.73%-2.49%-31.10%--0.11%亏损亏损2.63%租赁服务
AANAaron's, Inc.
7.2100.060+0.84%9.40万67.55万7.1907.1507.2257.1102.21亿2.15亿3062.55万2975.28万-5.01%-3.22%+1.98%-5.27%-21.70%-39.71%-32.52%6.93%0.32%亏损80.111.61%租赁服务
MGRCMcGrath RentCorp
110.7600.530+0.48%4.71万521.75万110.990110.230111.180109.86027.19亿26.77亿2454.87万2416.52万-0.75%+1.01%-0.85%-10.65%+7.94%+24.63%-6.63%1.68%0.20%21.5915.561.20%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
HTZ赫兹租车
4.7800.0000.00%523.50万2511.66万4.7704.7804.8804.68014.62亿5.81亿3.06亿1.21亿-13.56%-2.25%+8.14%-39.11%-47.99%-69.82%-53.99%--4.31%28.123.444.18%租赁服务
PRGPROG Holdings
35.500-0.080-0.22%22.78万812.34万36.01035.58036.14035.45015.33亿15.05亿4317.46万4239.50万-2.04%+1.68%+4.70%+15.82%+26.16%+7.73%+15.67%0.34%0.54%14.3711.911.94%租赁服务
WSCWillScot
39.270-0.120-0.30%139.18万5460.80万39.57039.39039.67038.98074.64亿72.40亿1.90亿1.84亿-3.39%-2.72%+1.42%-17.76%-7.77%-12.69%-11.75%--0.76%23.8016.641.75%租赁服务
UHAL.BU-Haul
61.710-0.220-0.36%12.90万796.38万62.21061.93062.53061.380121.00亿66.44亿1.96亿1.08亿-7.04%-7.22%-2.05%-2.85%+10.07%+9.70%-12.33%0.28%0.12%19.0511.141.86%租赁服务
VSTSVestis
12.010-0.100-0.83%161.09万1935.47万12.30012.11012.35011.88015.79亿13.66亿1.31亿1.14亿-4.07%+4.53%-36.46%-35.86%-35.50%-40.47%-43.08%0.58%1.42%9.807.403.88%租赁服务
HRIHerc Holdings
147.700-1.470-0.99%17.10万2532.12万150.090149.170150.360147.18041.90亿41.15亿2836.86万2785.73万-5.15%-5.62%-3.00%-6.92%+13.57%+41.18%-0.35%1.74%0.61%12.2112.222.13%租赁服务
UHALU-Haul
64.220-0.680-1.05%8.42万542.23万65.29064.90065.45464.070125.92亿69.24亿1.96亿1.08亿-7.01%-7.08%-1.08%-0.25%+9.89%+1.65%-10.56%--0.08%19.8211.592.13%租赁服务
MWGMulti Ways
0.3054-0.0096-3.05%1.35万4244.000.31430.31500.31770.3054941.85万313.19万3084.00万1025.52万0.00%-1.07%-10.18%-4.38%+12.28%-52.41%+35.91%--0.13%5.275.273.92%租赁服务
ZCARZoomcar Holdings
0.184-0.073-28.40%1460.43万265.03万0.1920.2570.2000.1651197.62万1008.07万6508.83万5478.62万-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%--26.66%亏损亏损13.70%租赁服务

新闻