BK2273 租赁服务

添加自选
  • 1804.216
  • +24.506+1.38%
收盘价 05/30 16:00 (美东)
1809.666最高价1780.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MWGMulti Ways
0.36640.0409+12.57%47.21万18.22万0.32000.32550.43000.32001129.98万375.75万3084.00万1025.52万+13.44%+16.47%+10.11%+20.13%+41.63%-43.23%+63.06%--4.60%6.326.3233.79%租赁服务
AANAaron's, Inc.
7.7100.480+6.64%33.36万251.84万7.3207.2307.7307.2702.36亿2.29亿3062.55万2975.28万+4.05%+4.19%+13.72%+8.43%-21.79%-33.74%-27.84%6.49%1.12%亏损85.676.36%租赁服务
CTOSCustom Truck One Source
4.7300.190+4.19%54.71万256.85万4.5804.5404.7504.58011.37亿2.59亿2.40亿5472.71万+1.07%+3.96%-2.27%-23.34%-21.43%-25.51%-23.46%--1.00%52.5622.523.74%租赁服务
VSTSVestis
12.1200.470+4.03%132.04万1604.62万11.82011.65012.39011.81015.93亿13.79亿1.31亿1.14亿-4.11%-5.09%-34.38%-34.04%-34.70%-39.92%-42.56%0.58%1.16%9.897.474.98%租赁服务
WLFC威利斯金融租赁
66.1701.990+3.10%3275.0021.50万64.06064.18066.37564.0604.35亿1.44亿657.25万217.27万+0.71%+4.42%+37.62%+41.96%+44.40%+69.62%+37.48%--0.15%7.6210.623.61%租赁服务
HTZ赫兹租车
4.6100.130+2.90%587.31万2678.82万4.4904.4804.6404.42014.10亿5.60亿3.06亿1.21亿-7.24%-15.88%+3.13%-35.43%-48.55%-70.66%-55.63%--4.84%27.123.324.91%租赁服务
ALTGAlta Equipment
8.6300.230+2.74%47.69万406.03万8.4208.4008.7408.2302.86亿1.68亿3314.71万1943.92万-4.54%+2.37%-22.36%-19.85%-16.59%-34.81%-29.40%2.64%2.45%亏损47.946.07%租赁服务
FTAIFTAI Aviation
81.2802.150+2.72%165.53万1.34亿79.88079.13081.53079.66081.48亿80.49亿1.00亿9903.23万-0.74%+1.89%+11.47%+41.55%+97.87%+190.80%+76.76%1.48%1.67%36.9538.522.36%租赁服务
PRGPROG Holdings
35.8200.920+2.64%26.46万945.90万35.32034.90035.99035.27015.47亿15.19亿4317.46万4239.50万-0.96%-0.52%+8.13%+12.21%+27.80%+11.18%+16.72%0.34%0.62%14.5012.022.06%租赁服务
URI联合租赁
659.23014.340+2.22%41.53万2.73亿645.250644.890663.150643.000438.98亿436.49亿6658.99万6621.26万-3.42%-7.46%+1.08%-2.73%+39.04%+96.51%+15.52%0.92%0.63%17.8918.693.13%租赁服务
HRIHerc Holdings
141.5802.730+1.97%24.19万3423.09万139.620138.850142.510139.62040.16亿39.44亿2836.86万2785.73万-7.03%-11.10%-1.96%-15.87%+18.42%+39.04%-4.48%1.81%0.87%11.7011.712.08%租赁服务
CAR安飞士
111.1101.850+1.69%30.74万3423.91万109.960109.260112.280109.76539.61亿19.05亿3564.72万1714.59万-2.23%-8.89%+17.27%+5.48%-38.16%-31.05%-37.32%--1.79%3.572.642.30%租赁服务
AERAerCap飞机租赁
91.8601.510+1.67%86.98万7957.89万90.44090.35091.94090.340182.20亿176.26亿1.98亿1.92亿+0.53%-0.77%+7.71%+16.05%+33.71%+58.48%+23.94%--0.45%6.126.671.77%租赁服务
HEESH&E设备服务
47.4600.745+1.59%40.19万1913.55万47.50046.71548.28046.64117.34亿15.17亿3652.74万3195.44万-1.45%-2.65%+6.59%-18.23%+4.49%+33.15%-8.29%2.32%1.26%10.1810.183.51%租赁服务
GATXGATX Corp
135.1602.110+1.59%66.39万8976.85万133.600133.050135.960133.60048.09亿47.78亿3557.74万3535.15万-2.18%-0.38%+8.59%+4.39%+22.94%+14.10%+12.95%1.65%1.88%19.3418.981.77%租赁服务
R莱德系统
120.5301.720+1.45%20.77万2496.03万119.160118.810120.560118.75052.83亿51.35亿4382.88万4260.70万-0.44%-5.47%-0.96%+7.74%+15.39%+54.79%+6.04%2.28%0.49%15.6913.811.52%租赁服务
WSCWillScot
39.3900.440+1.13%107.75万4244.44万39.07038.95039.75039.06074.87亿72.62亿1.90亿1.84亿-2.50%-1.52%+7.59%-15.69%-2.72%-6.64%-11.48%--0.58%23.8716.691.77%租赁服务
AL航空租赁公司
47.0700.520+1.12%117.56万5498.76万46.72046.55047.09046.25052.42亿48.81亿1.11亿1.04亿-2.34%-6.18%-6.40%+10.68%+22.07%+22.75%+12.74%1.74%1.13%9.519.161.81%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
GSL环球租船
29.120-0.050-0.17%89.42万2585.09万29.10029.17029.22028.36510.22亿8.88亿3508.28万3048.21万+6.65%+18.74%+29.19%+55.70%+65.53%+76.05%+51.75%5.15%2.93%3.383.552.93%租赁服务
MGRCMcGrath RentCorp
108.390-0.490-0.45%3.19万348.30万109.920108.880111.430108.38026.61亿26.19亿2454.87万2416.52万-2.68%-0.44%+1.56%-11.57%+7.91%+23.75%-8.62%1.72%0.13%21.1315.222.80%租赁服务
UHALU-Haul
62.260-0.610-0.97%16.93万1055.03万61.07062.87063.53060.980122.08亿67.13亿1.96亿1.08亿-6.25%-9.90%-3.08%-4.38%+7.96%+20.87%-13.29%--0.16%20.4820.484.06%租赁服务
UHAL.BU-Haul
59.570-0.590-0.98%20.54万1226.67万59.23060.16060.46058.500116.80亿64.14亿1.96亿1.08亿-6.78%-10.42%-4.12%-6.86%+9.19%+32.03%-15.37%0.30%0.19%19.6019.603.26%租赁服务
ZCARZoomcar Holdings
0.180-0.003-1.69%310.18万55.41万0.1910.1830.1910.1701170.29万985.06万6508.83万5478.62万-14.38%-32.73%-46.93%-87.34%-97.92%-98.36%-95.13%--5.66%亏损亏损11.26%租赁服务
FPAYFlexshopper
1.110-0.030-2.63%7.21万7.87万1.1401.1401.1401.0522414.51万1223.58万2175.23万1102.32万-5.13%+0.91%+7.77%-6.72%-34.71%-5.93%-33.53%--0.65%亏损亏损7.73%租赁服务