BK2273 租赁服务

添加自选
  • 1895.068
  • +15.736+0.84%
收盘价 05/20 16:00 (美东)
1906.318最高价1879.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALTGAlta Equipment
9.2500.650+7.56%42.40万384.72万8.6108.6009.2508.5003.07亿1.82亿3314.71万1967.74万+8.79%-21.48%-18.53%-21.81%-3.69%-36.38%-24.33%2.46%2.16%亏损51.398.72%租赁服务
FPAYFlexshopper
1.1800.070+6.31%5.50万6.35万1.1001.1101.1901.1002566.77万1319.32万2175.23万1118.06万+6.97%+8.26%+10.28%+5.36%-19.73%+2.61%-29.34%--0.49%亏损亏损8.11%租赁服务
FTAIFTAI Aviation
80.0601.820+2.33%54.41万4331.66万78.40078.24080.31478.32080.26亿79.29亿1.00亿9903.23万+4.45%+2.51%+13.37%+39.52%+92.80%+179.04%+74.10%1.50%0.55%36.3937.942.55%租赁服务
URI联合租赁
701.13015.340+2.24%34.41万2.41亿686.530685.790706.810686.330466.88亿464.24亿6658.99万6621.26万+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%0.87%0.52%19.0319.872.99%租赁服务
WSCWillScot
41.5500.900+2.21%174.82万7251.69万41.00040.65041.70540.84078.98亿76.60亿1.90亿1.84亿+5.73%+8.49%+9.31%-13.94%+7.09%-8.12%-6.63%--0.95%25.1817.612.13%租赁服务
GATXGATX Corp
139.0601.820+1.33%18.70万2602.38万136.940137.240140.160136.94049.47亿49.16亿3557.74万3535.15万+2.82%+7.51%+7.00%+10.30%+29.44%+23.72%+16.21%1.60%0.53%19.8919.532.35%租赁服务
GSL环球租船
27.1100.320+1.19%127.97万3460.27万26.79026.79027.22026.7109.51亿8.26亿3508.28万3048.21万+12.07%+16.05%+23.73%+35.35%+53.45%+57.82%+39.36%5.53%4.20%3.303.301.90%租赁服务
MWGMulti Ways
0.30870.0033+1.06%9.57万3.10万0.31500.30540.33800.3054951.88万316.53万3084.00万1025.52万+0.87%+0.83%-8.30%+4.17%+8.72%-55.48%+37.36%--0.93%5.325.3210.68%租赁服务
MGRCMcGrath RentCorp
112.3000.700+0.63%5.12万576.09万111.610111.600112.940111.61027.57亿27.14亿2454.87万2416.52万+3.98%+2.14%+4.31%-9.71%+13.60%+25.44%-5.33%1.66%0.21%21.8915.771.19%租赁服务
R莱德系统
126.4300.700+0.56%17.27万2179.75万125.940125.730126.570125.46055.41亿53.87亿4382.88万4260.70万+1.11%+1.17%+16.65%+11.46%+20.15%+61.44%+11.23%2.18%0.41%16.4614.480.88%租赁服务
AANAaron's, Inc.
7.6300.040+0.53%13.94万106.26万7.5807.5907.6807.5302.34亿2.27亿3062.55万2978.59万+1.33%+8.69%+3.53%-26.29%-13.02%-37.00%-28.59%6.55%0.47%亏损84.781.98%租赁服务
WLFC威利斯金融租赁
66.1100.250+0.38%8567.0056.89万65.15065.86066.90065.1504.35亿1.43亿657.25万216.71万+3.01%+18.10%+34.97%+35.14%+44.00%+54.75%+35.25%--0.40%7.6210.612.66%租赁服务
AERAerCap飞机租赁
91.7400.260+0.28%108.52万9972.16万91.37091.48092.55091.365181.96亿176.03亿1.98亿1.92亿+2.26%+3.91%+8.68%+17.84%+36.99%+56.45%+23.44%--0.57%6.116.661.30%租赁服务
VSTSVestis
12.5400.020+0.16%156.95万1971.86万12.59012.52012.65012.36816.48亿16.45亿1.31亿1.31亿+2.12%+26.54%-33.23%-37.27%-25.52%-37.84%-40.57%0.56%1.20%10.247.732.26%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
CAR安飞士
118.270-0.040-0.03%78.17万9244.36万117.630118.310119.500116.64042.16亿20.28亿3564.72万1714.59万-4.27%-2.64%+15.85%+12.60%-32.28%-24.67%-33.28%--4.56%3.802.812.42%租赁服务
UHAL.BU-Haul
66.120-0.260-0.39%10.20万675.54万66.39066.38066.85065.935129.65亿71.19亿1.96亿1.08亿+0.90%+0.87%+5.17%+4.12%+26.62%+12.32%-6.06%0.26%0.10%20.4111.941.38%租赁服务
UHALU-Haul
68.660-0.400-0.58%4.15万285.24万69.00069.06069.42068.450134.63亿74.03亿1.96亿1.08亿+0.28%+1.12%+7.77%+5.83%+23.36%+7.20%-4.37%--0.04%21.1912.391.41%租赁服务
HRIHerc Holdings
154.700-1.020-0.66%21.21万3299.28万155.610155.720156.885154.15043.89亿43.10亿2836.86万2786.23万-2.18%+4.63%+4.25%+1.93%+26.90%+48.08%+4.37%1.66%0.76%12.7912.801.76%租赁服务
AL航空租赁公司
48.930-0.340-0.69%70.38万3450.07万49.20049.27049.41048.91054.49亿50.73亿1.11亿1.04亿+0.10%-5.08%-1.25%+22.97%+29.45%+28.12%+17.20%1.68%0.68%9.889.521.02%租赁服务
HEESH&E设备服务
48.570-0.400-0.82%16.79万818.78万48.94048.97049.40048.19517.74亿15.52亿3652.74万3195.44万-1.42%-0.10%-15.16%-11.04%+9.62%+29.99%-6.70%2.26%0.53%10.4210.422.46%租赁服务
CTOSCustom Truck One Source
4.740-0.090-1.86%98.09万472.03万4.8304.8304.9204.73011.42亿2.61亿2.41亿5513.63万+3.95%+22.16%-9.71%-26.63%-17.85%-31.30%-23.30%--1.78%22.5722.573.93%租赁服务
PRGPROG Holdings
35.520-0.840-2.31%19.21万687.96万36.20036.36036.40035.46015.34亿15.06亿4317.46万4239.54万-0.08%+2.60%+10.11%+19.72%+33.59%+9.44%+15.35%0.34%0.45%14.3811.922.59%租赁服务
HTZ赫兹租车
5.260-0.270-4.88%640.07万3392.94万5.5005.5305.5605.17016.09亿6.39亿3.06亿1.22亿-3.84%+2.14%-10.85%-29.21%-35.93%-67.99%-49.37%--5.27%30.943.787.05%租赁服务
ZCARZoomcar Holdings
0.228-0.018-7.14%60.18万14.17万0.2540.2450.2540.2251430.40万1246.39万6287.48万5478.62万-25.53%-27.80%-44.70%-85.51%-97.75%-97.90%-93.83%--1.10%亏损亏损11.84%租赁服务

新闻