BK2273 租赁服务

添加自选
  • 1908.095
  • +22.052+1.17%
收盘价 05/15 16:00 (美东)
1911.199最高价1887.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MWGMulti Ways
0.31460.0094+3.08%1.64万5155.000.32500.30520.32550.3054970.23万322.63万3084.00万1025.52万-1.16%-5.45%-1.69%+2.21%+24.74%-53.27%+40.01%--0.16%5.425.426.59%租赁服务
URI联合租赁
712.37017.900+2.58%50.88万3.62亿702.800694.470715.335698.350474.37亿471.58亿6658.99万6619.84万+5.09%+9.23%+12.24%+10.90%+53.54%+111.77%+24.84%0.85%0.77%19.3320.192.45%租赁服务
AERAerCap飞机租赁
92.8302.080+2.29%227.45万2.10亿91.26090.75093.53091.255184.12亿178.12亿1.98亿1.92亿+3.01%+8.55%+11.05%+19.10%+39.51%+56.54%+24.91%--1.19%6.186.742.51%租赁服务
HRIHerc Holdings
159.2502.980+1.91%12.64万2011.17万158.220156.270160.070157.46045.18亿44.38亿2836.86万2786.55万+5.04%+10.28%+4.41%+8.15%+29.40%+54.39%+7.44%1.61%0.45%13.1613.171.67%租赁服务
FTAIFTAI Aviation
79.7701.290+1.64%100.81万8051.03万79.62078.48080.76579.47679.97亿78.98亿1.00亿9900.52万+2.01%+9.39%+14.54%+52.19%+92.20%+186.80%+73.47%1.50%1.02%36.2637.811.64%租赁服务
AL航空租赁公司
50.1700.770+1.56%71.05万3560.45万49.79049.40050.43049.70055.87亿52.03亿1.11亿1.04亿+2.47%-0.24%+3.15%+24.31%+32.04%+31.47%+20.17%1.63%0.69%10.149.761.48%租赁服务
VSTSVestis
12.7700.180+1.43%226.00万2870.83万12.85012.59012.95012.52016.79亿16.75亿1.31亿1.31亿+20.93%-30.86%-32.04%-33.81%-21.79%-36.70%-39.48%0.55%1.72%10.427.873.42%租赁服务
R莱德系统
128.2401.340+1.06%18.42万2362.94万127.670126.900128.850127.15556.21亿51.68亿4382.88万4030.22万+2.22%+4.77%+17.89%+17.98%+20.87%+62.94%+12.18%2.14%0.46%16.7014.691.34%租赁服务
WSCWillScot
40.0000.400+1.01%157.79万6307.00万40.15039.60040.24039.53076.03亿73.74亿1.90亿1.84亿+1.68%+9.26%+3.36%-20.40%+4.93%-11.41%-10.11%--0.86%24.2416.951.79%租赁服务
HEESH&E设备服务
49.0400.470+0.97%19.29万950.13万49.39048.57049.90048.83517.91亿15.67亿3652.74万3194.76万+1.78%+9.49%-16.57%-9.08%+9.49%+35.83%-5.80%2.24%0.60%10.5210.522.19%租赁服务
PRGPROG Holdings
36.1300.280+0.78%24.93万901.46万36.02035.85036.48035.93515.60亿15.30亿4317.46万4236.09万+3.14%+8.69%+17.76%+12.42%+32.26%+12.56%+17.33%0.33%0.59%14.6312.121.52%租赁服务
WLFC威利斯金融租赁
64.3600.320+0.50%6012.0038.67万64.21064.04064.45064.0004.23亿1.39亿657.25万216.55万+8.20%+31.80%+29.76%+34.50%+40.86%+45.18%+31.67%--0.28%7.4110.330.70%租赁服务
UHAL.BU-Haul
66.5000.330+0.50%12.98万863.68万66.64066.17066.95066.210130.39亿71.60亿1.96亿1.08亿+3.15%+7.03%+8.08%+2.03%+27.94%+20.26%-5.52%0.26%0.12%20.5212.001.12%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
FPAYFlexshopper
1.1000.0000.00%2.34万2.58万1.0701.1001.1301.0702392.75万1230.09万2175.23万1118.26万-7.56%+6.80%-3.69%-2.22%-16.67%+5.77%-34.13%--0.21%亏损亏损5.46%租赁服务
UHALU-Haul
69.100-0.010-0.01%8.93万617.63万69.83069.11069.83068.960135.49亿74.50亿1.96亿1.08亿+1.89%+7.57%+9.89%+3.82%+24.39%+10.56%-3.76%--0.08%21.3312.471.26%租赁服务
MGRCMcGrath RentCorp
108.870-0.200-0.18%8.06万878.85万109.900109.070110.721108.57026.73亿26.30亿2454.87万2416.10万-1.18%+2.01%-2.39%-15.02%+12.06%+21.08%-8.22%1.71%0.33%21.2215.291.97%租赁服务
GSL环球租船
24.860-0.120-0.48%116.19万2884.02万24.96024.98025.04524.6008.72亿7.60亿3508.28万3055.69万+5.16%+8.80%+17.10%+24.89%+44.37%+41.23%+27.79%6.03%3.80%3.033.031.78%租赁服务
GATXGATX Corp
135.670-0.700-0.51%13.01万1769.96万137.500136.370137.500135.49048.27亿47.95亿3557.74万3534.67万+3.19%+9.00%+6.90%+8.63%+25.73%+21.91%+13.38%1.64%0.37%19.4119.051.47%租赁服务
CTOSCustom Truck One Source
4.550-0.050-1.09%52.81万241.33万4.6404.6004.6554.52510.96亿2.51亿2.41亿5512.22万+9.11%-5.99%-13.00%-33.58%-19.18%-32.29%-26.38%--0.96%21.6721.672.83%租赁服务
AANAaron's, Inc.
7.400-0.190-2.50%12.65万94.30万7.6707.5907.6707.3502.27亿2.20亿3062.55万2978.97万-2.12%+9.14%+4.37%-28.37%-13.83%-38.71%-30.74%6.76%0.43%亏损82.224.22%租赁服务
CAR安飞士
121.950-5.960-4.66%55.26万6815.76万129.620127.910130.000121.56043.47亿21.28亿3564.72万1744.91万+1.25%+28.71%+15.76%+14.78%-30.69%-21.32%-31.20%--3.17%3.912.906.60%租赁服务
ALTGAlta Equipment
8.430-0.420-4.75%44.78万384.20万9.0508.8509.1008.4102.79亿1.68亿3314.71万1989.88万-26.78%-24.16%-27.34%-29.28%-15.03%-43.02%-31.03%2.70%2.25%亏损46.837.80%租赁服务
HTZ赫兹租车
5.480-0.520-8.67%1060.38万5833.76万6.0606.0006.1195.34016.76亿6.67亿3.06亿1.22亿+13.22%+22.60%-14.24%-24.83%-35.30%-66.48%-47.26%--8.71%32.243.9412.99%租赁服务
ZCARZoomcar Holdings
0.267-0.033-10.90%44.37万12.63万0.3010.3000.3100.2631680.64万1464.43万6287.48万5478.62万-10.90%-21.10%-13.19%-82.06%-96.95%-97.52%-92.76%--0.81%亏损亏损15.70%租赁服务