BK2273 租赁服务

添加自选
  • 1870.191
  • -37.903-1.99%
收盘价 05/16 16:00 (美东)
1907.582最高价1869.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSL环球租船
26.3501.490+5.99%123.61万3212.11万25.55224.86026.62824.7409.24亿8.05亿3508.28万3055.69万+10.30%+13.77%+24.29%+31.49%+51.16%+49.46%+35.45%5.69%4.05%3.213.217.60%租赁服务
FPAYFlexshopper
1.1400.040+3.64%8.59万9.63万1.1001.1001.1501.0902479.76万1274.82万2175.23万1118.26万+2.70%+10.68%+2.70%+0.88%-26.92%+7.55%-31.74%--0.77%亏损亏损5.46%租赁服务
CTOSCustom Truck One Source
4.7000.150+3.30%75.81万350.49万4.5404.5504.7204.49511.32亿2.59亿2.41亿5512.22万+3.98%-4.08%-9.96%-30.47%-18.26%-30.78%-23.95%--1.38%22.3822.384.95%租赁服务
ALTGAlta Equipment
8.6300.200+2.37%37.56万322.07万8.4208.4308.7808.3102.86亿1.72亿3314.71万1989.88万-11.44%-24.78%-25.36%-25.55%-13.96%-42.05%-29.40%2.64%1.89%亏损47.945.58%租赁服务
AANAaron's, Inc.
7.5400.140+1.89%16.69万125.44万7.4307.4007.5807.4002.31亿2.25亿3062.55万2978.97万+1.48%+11.05%+3.15%-25.96%-11.60%-38.90%-29.43%6.63%0.56%亏损83.782.43%租赁服务
HTZ赫兹租车
5.5200.040+0.73%609.97万3404.86万5.4805.4805.7505.39016.88亿6.72亿3.06亿1.22亿+12.42%+10.40%-7.85%-24.07%-34.44%-66.26%-46.87%--5.01%32.473.976.57%租赁服务
GATXGATX Corp
136.3500.680+0.50%15.45万2104.05万135.430135.670136.900134.93048.51亿48.20亿3557.74万3534.67万+3.17%+7.92%+6.49%+7.60%+25.85%+22.30%+13.95%1.64%0.44%19.5119.151.45%租赁服务
VSTSVestis
12.8300.060+0.47%233.91万2997.10万12.64012.77012.97012.60016.87亿16.83亿1.31亿1.31亿+10.79%+26.28%-30.91%-33.47%-22.88%-36.40%-39.19%0.55%1.78%10.477.912.90%租赁服务
PRGPROG Holdings
36.1400.010+0.03%16.52万595.82万36.06036.13036.33035.80515.60亿15.31亿4317.46万4236.09万+2.15%+7.95%+17.11%+13.90%+34.36%+9.63%+17.36%0.33%0.39%14.6312.131.45%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
UHALU-Haul
69.030-0.070-0.10%5.76万397.58万69.33069.10069.33068.491135.35亿74.42亿1.96亿1.08亿+0.17%+5.62%+9.57%+3.91%+25.19%+9.00%-3.86%--0.05%21.3112.461.21%租赁服务
CAR安飞士
121.820-0.130-0.11%35.24万4286.03万121.360121.950122.500120.00043.43亿21.26亿3564.72万1744.91万+1.34%+7.08%+19.43%+20.45%-31.14%-21.19%-31.28%--2.02%3.912.892.05%租赁服务
UHAL.BU-Haul
66.370-0.130-0.20%12.24万812.08万66.21066.50066.65065.960130.14亿71.46亿1.96亿1.08亿-0.06%+4.97%+6.91%+1.95%+27.10%+20.72%-5.71%0.26%0.11%20.4811.981.04%租赁服务
WLFC威利斯金融租赁
64.170-0.190-0.30%4867.0031.38万64.12064.36065.00064.1204.22亿1.39亿657.25万216.55万+2.18%+22.70%+27.75%+32.69%+40.14%+46.77%+31.28%--0.23%7.3910.301.37%租赁服务
MGRCMcGrath RentCorp
108.490-0.380-0.35%13.78万1496.76万108.380108.870109.787108.03526.63亿26.21亿2454.87万2416.10万-1.22%-0.15%-1.97%-14.06%+9.92%+20.10%-8.54%1.71%0.57%21.1515.241.61%租赁服务
WSCWillScot
39.610-0.390-0.97%143.09万5678.99万39.91040.00040.03039.45075.29亿73.02亿1.90亿1.84亿-2.37%+5.35%+4.29%-18.63%+4.29%-13.40%-10.99%--0.78%24.0116.781.45%租赁服务
FTAIFTAI Aviation
78.700-1.070-1.34%32.99万2618.42万79.53079.77080.37078.70078.89亿77.92亿1.00亿9900.52万0.00%+4.63%+16.06%+48.80%+89.66%+176.93%+71.15%1.52%0.33%35.7737.302.09%租赁服务
AL航空租赁公司
49.420-0.750-1.49%55.25万2730.32万49.98050.17050.07049.16555.04亿51.25亿1.11亿1.04亿-0.72%-2.68%+1.42%+24.51%+30.30%+28.98%+18.37%1.66%0.53%9.989.611.80%租赁服务
HEESH&E设备服务
48.100-0.940-1.92%36.82万1765.39万48.64049.04048.68547.50017.57亿15.37亿3652.74万3194.76万-1.68%+2.23%-17.10%-11.78%+7.51%+31.24%-7.60%2.29%1.15%10.3210.322.42%租赁服务
HRIHerc Holdings
156.030-3.220-2.02%20.66万3225.96万158.240159.250158.250155.20044.26亿43.48亿2836.86万2786.55万+0.36%+5.03%+3.49%+5.64%+26.53%+48.45%+5.27%1.64%0.74%12.9012.911.92%租赁服务
AERAerCap飞机租赁
90.670-2.160-2.33%146.64万1.34亿92.58092.83092.88090.630179.84亿173.97亿1.98亿1.92亿-1.26%+4.43%+8.28%+16.12%+34.97%+53.24%+22.00%--0.76%6.046.582.42%租赁服务
R莱德系统
124.980-3.260-2.54%29.28万3665.11万128.220128.240128.220122.95054.78亿50.37亿4382.88万4030.22万-1.90%+0.22%+16.62%+12.56%+18.29%+58.48%+9.33%2.20%0.73%16.2714.324.11%租赁服务
ZCARZoomcar Holdings
0.260-0.007-2.73%70.43万18.16万0.2680.2670.2880.2431634.74万1424.44万6287.48万5478.62万-13.33%-19.10%-15.03%-82.78%-97.06%-97.58%-92.95%--1.29%亏损亏损16.99%租赁服务
MWGMulti Ways
0.3054-0.0092-2.92%3.72万1.15万0.32590.31460.32910.3054941.85万313.19万3084.00万1025.52万-7.17%-9.91%-7.59%+1.33%+16.56%-55.74%+35.91%--0.36%5.275.277.53%租赁服务
URI联合租赁
681.140-31.230-4.38%47.49万3.26亿708.300712.370712.000680.880453.57亿450.90亿6658.99万6619.84万-1.17%+2.74%+7.88%+5.87%+47.70%+99.88%+19.36%0.89%0.72%18.4819.314.37%租赁服务