BK2273 租赁服务

添加自选
  • 1876.557
  • +6.365+0.34%
交易中 05/17 10:57 (美东)
1883.096最高价1870.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALTGAlta Equipment
8.8800.250+2.90%5.86万51.41万8.6608.6308.8908.5902.94亿1.77亿3314.71万1989.88万+1.01%-23.53%-22.87%-23.07%-11.02%-40.06%-27.35%2.57%0.30%亏损49.333.48%租赁服务
MWGMulti Ways
0.31270.0073+2.39%4511.001403.000.30690.30540.31270.3054964.36万320.68万3084.00万1025.52万-4.95%-7.76%-5.39%+3.75%+19.35%-54.68%+39.16%--0.04%5.395.392.39%租赁服务
MGRCMcGrath RentCorp
110.5002.010+1.85%2.47万270.51万108.900108.490110.500108.80027.13亿26.70亿2454.87万2416.10万+0.78%+1.38%+0.10%-11.10%+11.72%+23.08%-6.84%1.68%0.10%21.5415.521.57%租赁服务
WSCWillScot
40.3100.700+1.77%39.09万1564.49万39.60039.61040.35539.52076.62亿74.31亿1.90亿1.84亿-0.15%+7.93%+4.81%-16.40%+6.08%-10.80%-9.42%--0.21%24.4317.082.11%租赁服务
HEESH&E设备服务
48.8700.770+1.60%3.24万156.98万48.33048.10048.96047.77017.85亿15.61亿3652.74万3194.76万-1.83%+4.76%-16.16%-8.45%+8.94%+34.23%-6.12%2.25%0.10%10.4910.492.47%租赁服务
GSL环球租船
26.7650.415+1.57%27.05万721.60万26.53026.35026.96026.3509.39亿8.18亿3508.28万3055.69万+10.69%+15.67%+25.42%+34.09%+51.25%+52.05%+37.59%5.60%0.89%3.263.262.32%租赁服务
WLFC威利斯金融租赁
64.9550.785+1.22%1213.007.86万64.77064.17064.99064.5314.27亿1.41亿657.25万217.14万+2.11%+16.01%+30.20%+32.02%+41.54%+51.20%+32.89%--0.06%7.4810.430.72%租赁服务
HTZ赫兹租车
5.5850.065+1.18%107.62万592.18万5.4605.5205.5905.43017.08亿6.80亿3.06亿1.22亿+13.75%+11.70%-6.76%-23.18%-33.67%-65.86%-46.25%--0.88%32.854.022.90%租赁服务
CTOSCustom Truck One Source
4.7450.045+0.96%12.67万60.13万4.7104.7004.8004.69511.43亿2.62亿2.41亿5512.22万+4.75%+13.79%-8.40%-27.67%-19.98%-30.22%-23.22%--0.23%22.6022.602.23%租赁服务
AERAerCap飞机租赁
91.4100.740+0.82%21.04万1922.19万91.06090.67091.64090.960181.31亿175.39亿1.98亿1.92亿+0.26%+4.35%+9.85%+16.34%+35.34%+55.91%+23.00%--0.11%6.096.630.75%租赁服务
AANAaron's, Inc.
7.5900.050+0.66%3.18万23.93万7.5407.5407.5907.4372.32亿2.26亿3062.55万2978.97万+2.15%+11.78%+3.83%-25.47%-11.01%-38.49%-28.97%6.59%0.11%亏损84.332.03%租赁服务
AL航空租赁公司
49.6780.258+0.52%6.15万305.28万49.44049.42049.85049.36055.32亿51.52亿1.11亿1.04亿+1.18%-3.37%+1.32%+25.29%+31.05%+30.52%+18.99%1.65%0.06%10.049.660.99%租赁服务
R莱德系统
124.8400.570+0.46%1.60万199.28万124.290124.270124.840123.76054.72亿50.30亿4382.88万4028.94万-0.86%+0.72%+15.49%+11.48%+17.50%+59.25%+9.83%2.20%0.04%16.2614.300.87%租赁服务
URI联合租赁
684.1903.050+0.45%7.89万5403.55万689.390681.140689.390681.235455.60亿452.91亿6658.99万6619.71万-2.00%+2.88%+9.15%+4.10%+47.12%+98.26%+19.90%0.89%0.12%18.5719.391.20%租赁服务
ZCARZoomcar Holdings
0.2610.001+0.38%22.51万5.83万0.2690.2600.2690.2521641.03万1429.92万6287.48万5478.62万-11.25%-20.67%-14.98%-82.00%-97.28%-97.57%-92.93%--0.41%亏损亏损6.50%租赁服务
HRIHerc Holdings
156.2950.265+0.17%2.46万384.96万156.650156.030157.775155.14044.34亿43.55亿2836.86万2786.22万-0.12%+6.40%+4.13%+4.42%+26.93%+51.41%+5.45%1.64%0.09%12.9212.931.69%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
FTAIFTAI Aviation
78.640-0.060-0.08%7.02万554.20万79.25078.70079.56578.17078.83亿77.86亿1.00亿9900.52万-0.59%+0.79%+15.18%+45.65%+89.84%+176.15%+71.02%1.53%0.07%35.7537.271.77%租赁服务
GATXGATX Corp
136.185-0.165-0.12%2.03万276.45万136.520136.350136.600136.00048.45亿48.14亿3557.74万3534.67万+2.63%+6.41%+4.77%+7.94%+24.31%+22.18%+13.81%1.64%0.06%19.4819.130.44%租赁服务
UHALU-Haul
68.910-0.120-0.17%5165.0035.69万69.26069.03069.42068.910135.12亿74.29亿1.96亿1.08亿-0.29%+3.08%+9.03%+5.43%+24.95%+9.68%-4.03%--0.01%21.2712.440.74%租赁服务
PRGPROG Holdings
36.070-0.070-0.19%2.48万89.55万36.15036.14036.29036.04015.57亿15.28亿4317.46万4236.09万+2.97%+4.61%+12.68%+26.55%+33.06%+10.49%+17.13%0.33%0.06%14.6012.100.69%租赁服务
UHAL.BU-Haul
66.140-0.230-0.35%6445.0042.70万66.18066.37066.60066.030129.69亿71.21亿1.96亿1.08亿-0.56%+2.57%+6.15%+3.26%+26.66%+18.39%-6.03%0.26%0.01%20.4111.940.86%租赁服务
VSTSVestis
12.750-0.080-0.62%23.98万306.29万12.87012.83012.91012.66016.76亿16.72亿1.31亿1.31亿+10.97%+35.49%-31.67%-34.66%-24.05%-36.80%-39.57%0.55%0.18%10.417.861.95%租赁服务
CAR安飞士
120.290-1.530-1.26%31.51万3815.08万121.410121.820121.990119.50042.88亿20.99亿3564.72万1744.91万+0.78%+4.06%+18.34%+20.23%-31.80%-21.03%-32.14%--1.81%3.862.862.04%租赁服务
FPAYFlexshopper
1.120-0.020-1.75%6.70万7.48万1.0901.1401.1381.0902436.26万1252.46万2175.23万1118.26万+0.90%+7.69%+4.67%-4.27%-28.66%+3.70%-32.93%--0.60%亏损亏损4.19%租赁服务