BK2273 租赁服务

添加自选
  • 1831.149
  • +26.932+1.49%
收盘价 05/31 16:00 (美东)
1831.870最高价1801.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AANAaron's, Inc.
8.4800.770+9.99%42.70万351.03万7.7207.7108.4807.7102.60亿2.52亿3062.55万2975.28万+18.60%+12.47%+24.89%+20.60%-16.45%-30.75%-20.64%5.90%1.44%亏损94.229.99%租赁服务
PRGPROG Holdings
37.7901.970+5.50%79.75万2992.59万36.22035.82037.87036.15016.32亿16.02亿4317.46万4239.50万+6.21%+4.92%+13.26%+19.43%+29.59%+11.42%+23.13%0.32%1.88%15.3012.684.80%租赁服务
FTAIFTAI Aviation
84.3203.040+3.74%155.65万1.31亿83.87081.28084.73082.00084.53亿83.50亿1.00亿9903.23万+4.68%+7.14%+12.10%+46.04%+99.30%+195.09%+83.37%1.42%1.57%38.3339.963.36%租赁服务
HRIHerc Holdings
145.0704.155+2.95%32.16万4610.46万141.830140.915145.280141.24041.15亿40.41亿2836.86万2785.73万-2.29%-6.59%-1.89%-10.52%+19.99%+30.22%-1.66%1.77%1.15%11.9912.002.87%租赁服务
GSL环球租船
29.9100.790+2.71%109.85万3263.49万29.23029.12029.99529.19510.49亿9.12亿3508.28万3048.21万+7.78%+15.07%+30.92%+52.98%+68.44%+75.79%+55.86%5.02%3.60%3.473.642.75%租赁服务
CAR安飞士
113.7302.620+2.36%40.64万4593.50万112.250111.110114.020110.98540.54亿19.50亿3564.72万1714.59万+3.52%-6.64%-0.04%+8.14%-37.34%-31.53%-35.84%--2.37%3.652.702.73%租赁服务
GATXGATX Corp
137.9602.800+2.07%14.09万1930.39万135.330135.160137.960135.17049.08亿48.77亿3557.74万3535.15万+2.19%+1.18%+9.20%+5.44%+23.80%+13.39%+15.29%1.62%0.40%19.7419.382.06%租赁服务
UHAL.BU-Haul
60.7901.220+2.05%60.63万3681.15万59.91059.57061.68059.740119.20亿65.45亿1.96亿1.08亿-1.84%-8.41%-3.86%-4.18%+8.22%+23.54%-13.63%0.30%0.56%20.0020.003.26%租赁服务
VSTSVestis
12.3200.200+1.65%151.85万1856.96万12.06012.12012.35011.94016.19亿14.01亿1.31亿1.14亿+1.73%-3.98%+21.26%-33.35%-34.84%-38.93%-41.61%0.57%1.34%10.067.603.38%租赁服务
UHALU-Haul
63.2300.970+1.56%21.53万1358.33万62.29062.26063.76062.290123.98亿68.17亿1.96亿1.08亿-2.57%-8.40%-3.26%-2.69%+6.65%+15.81%-11.94%--0.20%20.8020.802.36%租赁服务
URI联合租赁
669.41010.180+1.54%85.97万5.71亿661.300659.230670.190650.000445.76亿443.23亿6658.99万6621.26万+0.40%-1.72%+0.97%-0.86%+38.98%+87.23%+17.31%0.91%1.30%18.1718.973.06%租赁服务
AL航空租赁公司
47.6400.570+1.21%86.95万4119.26万47.40047.07047.70046.70553.06亿49.40亿1.11亿1.04亿-0.17%-3.60%-6.18%+10.27%+22.29%+20.69%+14.11%1.72%0.84%9.629.272.11%租赁服务
AERAerCap飞机租赁
92.7100.850+0.93%442.81万4.10亿92.65091.86093.71091.710183.88亿177.89亿1.98亿1.92亿+1.63%+2.53%+7.08%+16.47%+31.40%+57.38%+25.09%--2.31%6.186.732.18%租赁服务
CTOSCustom Truck One Source
4.7700.040+0.85%42.79万203.24万4.7504.7304.8654.69011.47亿2.61亿2.40亿5472.71万+6.95%+1.49%-2.65%-21.67%-19.70%-29.44%-22.82%--0.78%53.0022.713.70%租赁服务
R莱德系统
121.4700.940+0.78%29.85万3618.84万121.300120.530121.690120.53053.24亿51.75亿4382.88万4260.70万+0.88%-2.25%-2.04%+7.32%+15.81%+52.47%+6.87%2.26%0.70%15.8213.910.96%租赁服务
MGRCMcGrath RentCorp
108.9800.590+0.54%8.24万897.92万108.560108.390109.550108.43126.75亿26.34亿2454.87万2416.52万-1.13%+0.45%+0.30%-10.48%+8.58%+19.75%-8.13%1.71%0.34%21.2415.311.03%租赁服务
WSCWillScot
39.4300.040+0.10%133.26万5252.87万39.56039.39039.85539.13074.95亿72.69亿1.90亿1.84亿+0.10%-0.45%+4.87%-15.82%-1.96%-11.57%-11.39%--0.72%23.9016.711.84%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
HEESH&E设备服务
47.370-0.090-0.19%31.71万1499.85万47.54047.46047.85046.80017.30亿15.14亿3652.74万3195.44万+0.17%-0.94%+1.27%-17.87%+3.91%+22.67%-8.47%2.32%0.99%10.1710.172.21%租赁服务
FPAYFlexshopper
1.100-0.010-0.90%3.85万4.17万1.1101.1101.1101.0602392.75万1212.56万2175.23万1102.32万-3.51%-3.51%+6.80%-3.51%-35.29%-6.17%-34.13%--0.35%亏损亏损4.51%租赁服务
WLFC威利斯金融租赁
65.130-1.040-1.57%4808.0031.50万65.54066.17066.37063.4404.28亿1.42亿657.25万217.27万+4.33%+3.08%+26.47%+37.86%+39.25%+65.16%+35.32%--0.22%7.5010.454.43%租赁服务
ALTGAlta Equipment
8.440-0.190-2.20%25.69万217.41万8.6908.6308.7358.3802.80亿1.64亿3314.71万1943.92万-1.40%-2.20%-26.44%-24.00%-18.66%-40.55%-30.95%2.70%1.32%亏损46.894.11%租赁服务
HTZ赫兹租车
4.360-0.250-5.42%1187.62万5179.72万4.6804.6104.7604.21513.33亿5.30亿3.06亿1.21亿-8.79%-21.01%-12.80%-40.03%-52.86%-72.78%-58.04%--9.78%25.653.1411.82%租赁服务
MWGMulti Ways
0.3400-0.0264-7.21%67.89万29.51万0.36000.36640.41000.30541048.56万348.68万3084.00万1025.52万+7.94%+11.33%+0.29%+2.97%+44.13%-51.80%+51.31%--6.62%5.865.8628.55%租赁服务
ZCARZoomcar Holdings
0.150-0.030-16.52%361.93万57.25万0.1740.1800.1740.150976.97万822.34万6508.83万5478.62万-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%--6.61%亏损亏损13.13%租赁服务