BK2274 石油和天然气钻井

添加自选
  • 1301.000
  • +8.584+0.66%
收盘价 05/13 16:00 (美东)
1312.773最高价1293.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NENoble
46.9000.840+1.82%74.13万3456.54万46.43046.06046.94046.01066.98亿65.78亿1.43亿1.40亿+1.85%+1.21%-2.07%+8.47%+1.54%+28.35%-1.71%2.35%0.53%14.4814.132.02%石油和天然气钻井
SDRLSeadrill
50.7400.580+1.16%50.54万2555.96万50.18050.16050.82049.99035.59亿30.49亿7014.23万6009.47万+0.30%+1.02%-1.13%+18.94%+21.30%+43.05%+7.32%--0.84%12.3212.321.66%石油和天然气钻井
RIGTransocean
5.8100.050+0.87%1192.55万6972.13万5.8005.7605.9305.77047.62亿36.99亿8.20亿6.37亿+2.47%-0.17%-3.97%+15.51%-10.62%-0.85%-8.50%--1.87%亏损亏损2.78%石油和天然气钻井
PTENPatterson-UTI Energy
10.9400.050+0.46%490.49万5390.35万11.00010.89011.18010.90043.95亿39.89亿4.02亿3.65亿-0.27%-2.84%-4.79%-6.25%-8.19%+10.19%+2.00%2.93%1.35%19.8912.432.57%石油和天然气钻井
DODiamond Offshore Drilling
14.4500.030+0.21%110.90万1597.49万14.45014.42014.60014.15514.81亿13.68亿1.02亿9467.08万+7.20%+10.73%+5.01%+17.86%+15.79%+25.22%+11.15%--1.17%亏损亏损3.09%石油和天然气钻井
BORRBorr Drilling
5.8100.0000.00%89.57万518.62万5.8105.8105.9005.74014.70亿10.40亿2.53亿1.79亿+3.38%+6.61%+1.04%-10.69%-4.70%-16.92%-19.85%0.86%0.50%64.5664.562.75%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.730-0.020-0.05%90.83万3523.35万39.07038.75039.60038.43038.24亿36.81亿9872.47万9505.30万+0.73%-5.12%-6.97%-0.67%+2.92%+27.52%+8.12%4.67%0.96%11.109.313.02%石油和天然气钻井
PDSPrecision Drilling
71.070-0.480-0.67%4.78万340.83万71.75071.55072.05070.86010.29亿9.95亿1447.86万1400.39万-1.81%-3.15%+3.07%+13.39%+19.01%+50.57%+30.91%--0.34%6.464.981.66%石油和天然气钻井
NBR纳伯斯实业
73.910-0.690-0.92%11.29万843.50万75.14074.60076.14573.6507.05亿6.64亿954.02万898.48万-0.95%-5.33%-5.53%-10.75%-20.87%-18.47%-9.46%--1.26%亏损亏损3.35%石油和天然气钻井
SOCSable Offshore
11.020-0.300-2.65%16.40万183.28万11.31011.32011.45011.0107.13亿4.30亿6473.85万3899.33万+2.13%+5.05%+1.38%-11.20%+5.15%+8.25%-3.25%--0.42%亏损亏损3.89%石油和天然气钻井
ICDIndependence Contract Drilling
1.550-0.050-3.13%8.06万13.00万1.6801.6001.6891.5502358.06万1746.60万1521.33万1126.84万-8.82%-17.11%-21.72%-20.10%-34.60%-46.18%-36.73%--0.72%亏损亏损8.69%石油和天然气钻井

新闻