BK2274 石油和天然气钻井

添加自选
  • 1320.338
  • +19.338+1.49%
收盘价 05/14 16:00 (美东)
1323.386最高价1299.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
11.7000.680+6.17%20.93万242.76万11.18011.02011.77011.1607.57亿4.56亿6473.85万3899.33万+9.65%+12.50%+7.24%-3.07%+11.11%+14.93%+2.72%--0.54%亏损亏损5.54%石油和天然气钻井
RIGTransocean
6.0100.200+3.44%1953.18万1.17亿5.8205.8106.0455.82049.26亿38.26亿8.20亿6.37亿+5.07%+15.13%+1.69%+22.90%-6.09%+3.80%-5.35%--3.07%亏损亏损3.87%石油和天然气钻井
NBR纳伯斯实业
75.2401.330+1.80%10.81万809.58万74.74073.91075.49073.8207.18亿6.76亿954.02万898.48万+0.01%+4.46%+0.45%-11.67%-20.76%-12.02%-7.83%--1.20%亏损亏损2.26%石油和天然气钻井
SDRLSeadrill
51.6200.880+1.73%69.73万3568.67万50.26050.74051.98550.00036.21亿31.02亿7014.23万6009.47万+1.14%+6.32%+0.90%+21.46%+20.75%+45.70%+9.18%--1.16%12.5312.533.91%石油和天然气钻井
NENoble
47.4600.560+1.19%69.46万3275.43万46.83046.90047.56046.45067.78亿66.57亿1.43亿1.40亿+3.99%+6.94%+0.85%+10.68%+5.14%+32.00%-0.53%2.32%0.50%14.6514.302.37%石油和天然气钻井
DODiamond Offshore Drilling
14.5800.130+0.90%121.68万1767.12万14.48014.45014.63014.34014.94亿13.80亿1.02亿9467.08万+6.35%+19.12%+7.68%+22.52%+19.12%+26.23%+12.15%--1.29%亏损亏损2.01%石油和天然气钻井
HP赫尔默里奇和佩恩材料
39.0300.300+0.77%75.29万2931.54万38.79038.73039.25038.51538.53亿37.10亿9872.47万9505.30万+1.14%-0.76%-5.27%-1.56%+2.64%+31.61%+8.96%4.64%0.79%11.189.381.90%石油和天然气钻井
PTENPatterson-UTI Energy
11.0000.060+0.55%309.10万3396.40万11.04010.94011.12010.91044.19亿40.11亿4.02亿3.65亿0.00%+1.66%-2.91%-8.16%-7.22%+12.23%+2.56%2.91%0.85%20.0012.501.92%石油和天然气钻井
PDSPrecision Drilling
71.2800.210+0.30%5.95万422.19万70.82071.07071.44069.72510.32亿9.98亿1447.86万1400.39万-2.06%+1.57%+4.42%+13.04%+21.27%+57.00%+31.29%--0.43%6.484.992.41%石油和天然气钻井
BORRBorr Drilling
5.790-0.020-0.34%136.83万793.56万5.8105.8105.8905.76014.65亿10.37亿2.53亿1.79亿+3.02%+9.25%+2.66%-10.31%-6.69%-15.78%-20.13%0.86%0.76%64.3364.332.24%石油和天然气钻井
ICDIndependence Contract Drilling
1.460-0.090-5.81%11.82万17.40万1.5401.5501.5801.2872221.14万1645.18万1521.33万1126.84万-13.61%-21.93%-22.75%-23.56%-35.96%-47.29%-40.41%--1.05%亏损亏损18.90%石油和天然气钻井

新闻