BK2274 石油和天然气钻井

添加自选
  • 1339.491
  • +8.014+0.60%
收盘价 05/17 16:00 (美东)
1345.476最高价1328.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.5500.130+9.15%7.79万11.88万1.4301.4201.6201.4302358.06万1746.60万1521.33万1126.84万-3.13%-11.93%-18.85%-22.11%-38.00%-46.74%-36.73%--0.69%亏损亏损13.39%石油和天然气钻井
PTENPatterson-UTI Energy
11.3100.250+2.26%564.08万6364.17万11.12011.06011.41511.02045.43亿41.21亿4.02亿3.64亿+3.86%+5.90%-1.74%-3.81%-4.21%+9.00%+5.45%2.83%1.55%20.5612.853.57%石油和天然气钻井
NBR纳伯斯实业
76.0101.420+1.90%18.05万1368.48万75.00074.59076.20074.5907.25亿6.83亿954.02万898.51万+1.89%+2.40%-0.68%-7.64%-18.44%-16.47%-6.88%--2.01%亏损亏损2.16%石油和天然气钻井
PDSPrecision Drilling
71.9000.960+1.35%4.30万308.64万71.35070.94072.30570.91010.41亿10.07亿1447.86万1400.39万+0.49%+1.10%+7.60%+18.45%+22.13%+54.92%+32.44%--0.31%6.515.011.97%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.4900.280+0.73%95.05万3658.83万38.34038.21038.65037.99638.00亿36.59亿9872.47万9505.30万+0.42%+1.16%-7.26%+0.37%+4.62%+23.17%+8.64%4.70%1.00%11.039.251.71%石油和天然气钻井
DODiamond Offshore Drilling
14.8300.100+0.68%88.65万1314.41万14.76014.73014.97014.62015.20亿14.04亿1.02亿9467.08万+2.84%+14.25%+14.61%+20.18%+16.41%+28.29%+14.08%--0.94%亏损亏损2.38%石油和天然气钻井
RIGTransocean
6.0300.030+0.50%741.19万4457.47万6.0106.0006.0605.95049.42亿38.38亿8.20亿6.37亿+4.69%+8.26%+6.35%+25.10%-8.08%+1.69%-5.04%--1.16%亏损亏损1.83%石油和天然气钻井
BORRBorr Drilling
5.8900.010+0.17%127.94万756.97万5.8905.8805.9905.87014.90亿10.54亿2.53亿1.79亿+1.38%+6.32%+6.70%-8.34%-8.42%-17.74%-18.75%0.85%0.72%65.4465.442.04%石油和天然气钻井
NENoble
47.7100.040+0.08%46.57万2223.10万47.78047.67048.04047.35068.14亿66.92亿1.43亿1.40亿+3.58%+5.34%+3.38%+9.02%+7.04%+30.36%-0.01%2.31%0.33%14.7314.371.45%石油和天然气钻井
SDRLSeadrill
52.380-0.130-0.25%54.20万2853.78万52.85052.51053.12052.31036.64亿31.39亿6995.62万5992.35万+4.43%+4.78%+5.43%+19.89%+21.05%+41.72%+10.79%--0.90%12.7812.711.54%石油和天然气钻井
SOCSable Offshore
13.760-0.260-1.85%31.36万432.21万14.22014.02014.22013.4708.28亿4.30亿6016.63万3124.61万+21.55%+28.12%+32.44%+14.67%+31.05%+35.43%+20.81%--1.00%亏损亏损5.35%石油和天然气钻井

新闻