BK2274 石油和天然气钻井

添加自选
  • 1292.416
  • -27.138-2.06%
收盘价 05/10 16:00 (美东)
1338.145最高价1288.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
11.3200.270+2.44%39.74万455.94万11.82011.05012.06011.0607.33亿4.41亿6473.85万3899.33万+5.40%+6.89%+3.28%-6.45%+6.79%+11.53%-0.61%--1.02%亏损亏损9.05%石油和天然气钻井
BORRBorr Drilling
5.8100.010+0.17%115.64万674.04万5.8405.8005.9005.79014.70亿10.40亿2.53亿1.79亿+4.87%+5.44%-0.68%-9.45%-4.08%-13.25%-19.85%0.86%0.65%64.5664.561.90%石油和天然气钻井
DODiamond Offshore Drilling
14.420-0.120-0.83%152.27万2200.56万14.83014.54014.94014.22014.78亿13.65亿1.02亿9467.08万+11.09%+9.24%+2.85%+18.68%+20.87%+24.53%+10.92%--1.61%亏损亏损4.95%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.750-0.530-1.35%73.22万2838.72万39.49039.28039.77538.49038.26亿36.83亿9872.47万9505.30万+0.73%-4.06%-7.27%+4.93%+7.06%+30.00%+8.18%4.67%0.77%11.109.313.27%石油和天然气钻井
RIGTransocean
5.760-0.120-2.04%1361.88万7962.54万5.9205.8806.0855.68547.21亿36.67亿8.20亿6.37亿+3.41%-1.87%-6.80%+11.41%-7.54%-1.37%-9.29%--2.14%亏损亏损6.80%石油和天然气钻井
PTENPatterson-UTI Energy
10.890-0.270-2.42%443.71万4863.37万11.23011.16011.29010.85543.75亿39.71亿4.02亿3.65亿+1.97%-3.20%-6.76%+6.05%-4.16%+10.77%+1.53%2.94%1.22%19.8012.383.90%石油和天然气钻井
ICDIndependence Contract Drilling
1.600-0.040-2.44%7.89万12.88万1.6601.6401.7101.5802434.12万1802.94万1521.33万1126.84万-9.09%-13.98%-19.19%-14.89%-28.89%-44.44%-34.69%--0.70%亏损亏损7.93%石油和天然气钻井
NBR纳伯斯实业
74.600-1.890-2.47%13.07万973.99万77.02076.49077.02073.4607.12亿6.70亿954.02万898.48万+0.50%-3.37%-6.03%-2.93%-16.46%-15.51%-8.61%--1.45%亏损亏损4.65%石油和天然气钻井
NENoble
46.060-1.190-2.52%69.59万3225.06万47.54047.25047.99546.03065.78亿64.61亿1.43亿1.40亿+1.70%-0.50%-5.54%+6.95%+1.53%+26.66%-3.47%2.39%0.50%14.2213.874.16%石油和天然气钻井
SDRLSeadrill
50.160-1.680-3.24%45.09万2282.71万51.80051.84052.06050.07035.18亿29.65亿7014.23万5911.98万+0.34%-0.04%-2.70%+17.03%+25.27%+36.27%+6.09%--0.76%12.1712.173.84%石油和天然气钻井
PDSPrecision Drilling
71.550-2.760-3.71%5.63万406.04万74.40074.31074.62071.34010.36亿10.02亿1447.86万1400.39万+0.60%-1.04%+1.26%+18.70%+24.74%+55.21%+31.79%--0.40%6.515.014.41%石油和天然气钻井

新闻