BK2274 石油和天然气钻井

添加自选
  • 1312.869
  • -6.685-0.51%
交易中 05/10 10:25 (美东)
1338.145最高价1312.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
11.3600.310+2.81%2.94万33.84万11.82011.05011.92011.0607.35亿4.43亿6473.85万3899.33万+5.77%+7.27%+3.65%-6.12%+7.17%+11.92%-0.26%--0.08%亏损亏损7.78%石油和天然气钻井
ICDIndependence Contract Drilling
1.6600.020+1.22%5603.009334.001.6601.6401.7071.6602525.40万1870.55万1521.33万1126.84万-5.68%-10.75%-16.16%-11.70%-26.22%-42.36%-32.24%--0.05%亏损亏损2.87%石油和天然气钻井
BORRBorr Drilling
5.8650.065+1.12%28.13万164.80万5.8405.8005.9005.84014.84亿10.50亿2.53亿1.79亿+5.87%+6.44%+0.26%-8.59%-3.18%-12.43%-19.09%0.85%0.16%65.1765.171.03%石油和天然气钻井
RIGTransocean
5.9200.040+0.68%371.29万2222.79万5.9205.8806.0855.90048.52亿37.69亿8.20亿6.37亿+6.28%+0.85%-4.21%+14.51%-4.98%+1.37%-6.77%--0.58%亏损亏损3.15%石油和天然气钻井
DODiamond Offshore Drilling
14.485-0.055-0.38%19.93万293.51万14.83014.54014.94014.48014.84亿13.71亿1.02亿9467.08万+11.59%+9.73%+3.32%+19.22%+21.42%+25.09%+11.42%--0.21%亏损亏损3.16%石油和天然气钻井
HP赫尔默里奇和佩恩材料
39.005-0.275-0.70%4.27万167.46万39.49039.28039.77538.96038.51亿37.08亿9872.47万9505.30万+1.39%-3.43%-6.66%+5.62%+7.76%+30.85%+8.89%4.64%0.05%11.189.382.08%石油和天然气钻井
PTENPatterson-UTI Energy
11.080-0.080-0.72%34.63万386.87万11.23011.16011.29011.08044.51亿40.41亿4.02亿3.65亿+3.75%-1.51%-5.14%+7.90%-2.49%+12.71%+3.31%2.89%0.10%20.1512.591.88%石油和天然气钻井
SDRLSeadrill
51.300-0.540-1.04%5.50万284.51万51.80051.84052.06051.19035.98亿30.33亿7014.23万5911.98万+2.62%+2.23%-0.48%+19.69%+28.12%+39.36%+8.50%--0.09%12.4512.451.68%石油和天然气钻井
NENoble
46.730-0.520-1.10%5.74万270.95万47.54047.25047.99546.67066.74亿65.55亿1.43亿1.40亿+3.18%+0.95%-4.16%+8.50%+3.01%+28.51%-2.06%2.35%0.04%14.4214.082.80%石油和天然气钻井
NBR纳伯斯实业
75.600-0.890-1.16%7446.0056.81万77.02076.49077.02075.5757.21亿6.79亿954.02万898.48万+7.45%-0.84%-7.10%-0.24%-19.95%-15.77%-7.39%--0.08%亏损亏损1.89%石油和天然气钻井
PDSPrecision Drilling
73.120-1.190-1.60%5051.0037.32万74.40074.31074.62073.10010.59亿10.24亿1447.86万1400.39万+2.81%+1.13%+3.48%+21.30%+27.48%+58.61%+34.68%--0.04%6.655.122.05%石油和天然气钻井

新闻