BK2274 石油和天然气钻井

添加自选
  • 1350.551
  • -9.548-0.70%
收盘价 05/21 16:00 (美东)
1365.653最高价1347.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HP赫尔默里奇和佩恩材料
38.8600.120+0.31%103.70万4034.69万38.55038.74039.39038.53038.36亿36.95亿9872.47万9508.15万+0.66%+1.81%-7.16%+3.42%+9.23%+20.96%+9.68%4.66%1.09%11.139.342.22%石油和天然气钻井
DODiamond Offshore Drilling
15.2800.030+0.20%105.10万1599.92万15.13015.25015.30015.08015.66亿14.23亿1.02亿9313.61万+4.80%+11.45%+12.52%+26.07%+21.37%+26.59%+17.54%--1.13%亏损亏损1.44%石油和天然气钻井
BORRBorr Drilling
6.0300.010+0.17%159.48万965.76万5.9506.0206.1105.94015.26亿10.80亿2.53亿1.79亿+4.15%+7.30%+4.51%-3.48%-0.29%-16.25%-16.82%0.83%0.89%67.0067.002.82%石油和天然气钻井
SDRLSeadrill
52.120-0.070-0.13%30.37万1582.38万51.80052.19052.57051.80036.46亿31.23亿6995.62万5992.35万+0.97%+2.12%+2.66%+21.10%+15.90%+36.40%+10.24%--0.51%12.7112.651.48%石油和天然气钻井
NBR纳伯斯实业
78.950-0.460-0.58%13.01万1029.15万78.97079.41080.12078.5287.53亿7.09亿954.02万898.51万+4.93%+4.94%-2.11%+0.33%-11.76%-17.42%-3.28%--1.45%亏损亏损2.01%石油和天然气钻井
NENoble
47.600-0.420-0.87%48.85万2324.74万47.42048.02048.11047.13067.98亿66.77亿1.43亿1.40亿+0.29%+4.29%+1.04%+12.02%+6.11%+24.42%-0.24%2.31%0.35%14.6914.342.04%石油和天然气钻井
PDSPrecision Drilling
71.710-0.740-1.02%3.42万245.85万71.84072.45072.92071.51510.38亿10.04亿1447.86万1400.38万+0.60%-1.47%+4.78%+19.66%+25.67%+54.38%+32.09%--0.24%6.505.001.94%石油和天然气钻井
PTENPatterson-UTI Energy
11.470-0.130-1.12%433.75万5002.79万11.59011.60011.68011.45046.08亿41.80亿4.02亿3.64亿+4.27%+4.27%-1.12%+0.08%-0.95%+7.62%+6.94%2.79%1.19%20.8513.031.98%石油和天然气钻井
RIGTransocean
6.160-0.080-1.28%1060.00万6560.69万6.1606.2406.2556.13050.49亿39.09亿8.20亿6.35亿+2.50%+7.69%+3.70%+29.68%-2.22%-1.60%-2.99%--1.67%亏损亏损2.00%石油和天然气钻井
SOCSable Offshore
13.140-0.470-3.45%30.35万403.65万13.60013.61013.68013.0807.91亿4.11亿6016.63万3124.61万+12.31%+23.15%+23.73%+9.77%+24.79%+29.20%+15.36%--0.97%亏损亏损4.41%石油和天然气钻井
ICDIndependence Contract Drilling
1.530-0.060-3.77%3.12万4.79万1.5801.5901.5801.5202327.63万1723.69万1521.33万1126.59万+4.79%-9.47%-20.31%-16.39%-35.71%-49.50%-37.55%--0.28%亏损亏损3.77%石油和天然气钻井

新闻