BK2274 石油和天然气钻井

添加自选
  • 1294.468
  • -25.870-1.96%
交易中 05/15 09:59 (美东)
1324.489最高价1291.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
11.8000.100+0.85%9368.0011.12万12.05011.70012.05011.8007.64亿4.60亿6473.85万3899.33万+10.59%+13.46%+8.16%-2.24%+12.06%+15.91%+3.60%--0.02%亏损亏损2.14%石油和天然气钻井
RIGTransocean
5.955-0.055-0.92%230.71万1380.92万6.0606.0106.1055.92048.81亿37.91亿8.20亿6.37亿+4.11%+14.08%+0.76%+21.78%-6.95%+2.85%-6.22%--0.36%亏损亏损3.09%石油和天然气钻井
NENoble
46.655-0.805-1.70%3.15万148.01万47.61047.46047.64546.50066.63亿65.44亿1.43亿1.40亿+2.22%+5.13%-0.86%+8.80%+3.36%+29.77%-2.22%2.36%0.02%14.4014.052.41%石油和天然气钻井
PTENPatterson-UTI Energy
10.805-0.195-1.77%48.81万530.92万11.01011.00011.07010.77043.40亿39.40亿4.02亿3.65亿-1.77%-0.14%-4.63%-9.78%-8.87%+10.24%+0.74%2.96%0.13%19.6512.282.73%石油和天然气钻井
DODiamond Offshore Drilling
14.310-0.270-1.85%4.81万69.68万14.68014.58014.73014.27014.67亿13.55亿1.02亿9467.08万+4.38%+16.91%+5.69%+20.25%+16.91%+23.90%+10.08%--0.05%亏损亏损3.16%石油和天然气钻井
PDSPrecision Drilling
69.650-1.630-2.29%2359.0016.59万71.28071.28071.28069.65010.08亿9.75亿1447.86万1400.39万-4.30%-0.76%+2.04%+10.45%+18.49%+53.41%+28.29%--0.02%6.324.872.29%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.120-0.910-2.33%4.02万155.44万39.13039.03039.18038.05037.63亿36.23亿9872.47万9505.30万-1.22%-3.08%-7.48%-3.86%+0.25%+28.55%+6.42%4.75%0.04%10.929.162.90%石油和天然气钻井
NBR纳伯斯实业
73.270-1.970-2.62%1.56万115.28万75.67075.24075.67073.0306.99亿6.58亿954.02万898.48万-2.61%+1.72%-2.18%-13.98%-22.83%-14.32%-10.24%--0.17%亏损亏损3.51%石油和天然气钻井
ICDIndependence Contract Drilling
1.420-0.040-2.75%2.61万3.59万1.3601.4601.4201.3602160.13万1600.00万1521.33万1126.84万-15.98%-24.07%-24.87%-25.66%-37.72%-48.74%-42.04%--0.23%亏损亏损4.10%石油和天然气钻井
BORRBorr Drilling
5.615-0.175-3.02%25.72万146.49万5.7405.7905.7505.60514.21亿10.05亿2.53亿1.79亿-0.09%+5.94%-0.44%-13.03%-9.51%-18.33%-22.54%0.89%0.14%62.3962.392.50%石油和天然气钻井
SDRLSeadrill
49.760-1.860-3.60%13.88万695.74万50.97051.62051.28049.29034.90亿29.90亿7014.23万6009.47万-2.51%+2.49%-2.74%+17.08%+16.40%+40.45%+5.25%--0.23%12.1412.083.86%石油和天然气钻井