BK2274 石油和天然气钻井

添加自选
  • 1316.958
  • +24.729+1.91%
交易中 05/09 14:48 (美东)
1319.905最高价1292.776最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NBR纳伯斯实业
76.0452.765+3.77%10.42万782.37万73.64073.28076.14073.3007.25亿6.83亿954.02万898.48万+8.08%-0.26%-6.56%+0.35%-19.48%-15.27%-6.84%--1.16%亏损亏损3.88%石油和天然气钻井
PTENPatterson-UTI Energy
11.1350.365+3.39%412.84万4561.01万10.77010.77011.17010.77044.73亿40.61亿4.02亿3.65亿+5.15%-1.11%-5.80%+8.54%-5.29%+12.60%+3.82%2.87%1.13%20.2512.653.71%石油和天然气钻井
NENoble
47.5201.100+2.37%38.71万1835.17万46.60046.42047.91046.41067.87亿66.65亿1.43亿1.40亿+7.83%+4.53%-4.94%+9.38%+0.17%+36.05%-0.41%2.31%0.28%14.6714.313.23%石油和天然气钻井
HP赫尔默里奇和佩恩材料
39.1400.700+1.82%49.30万1918.11万38.61038.44039.17038.53038.64亿37.20亿9872.47万9505.30万+3.46%-3.21%-7.73%+7.32%+2.80%+32.24%+9.27%4.62%0.52%11.219.411.67%石油和天然气钻井
RIGTransocean
5.8500.100+1.74%675.43万3930.95万5.7505.7505.8555.75047.95亿37.25亿8.20亿6.37亿+8.94%+1.92%-5.95%+13.15%-10.96%+3.17%-7.87%--1.06%亏损亏损1.83%石油和天然气钻井
SDRLSeadrill
52.0150.775+1.51%19.61万1021.03万51.38051.24052.60051.09036.48亿30.75亿7014.23万5911.98万+6.50%+5.74%-1.07%+20.10%+24.38%+43.65%+10.01%--0.33%12.6312.632.95%石油和天然气钻井
BORRBorr Drilling
5.7800.080+1.40%60.78万351.88万5.7205.7005.8505.72014.62亿10.35亿2.53亿1.79亿+9.89%+6.06%-1.37%-9.50%-5.80%-15.32%-20.27%0.87%0.34%64.2264.222.28%石油和天然气钻井
SOCSable Offshore
10.7050.145+1.37%6.95万74.56万10.57010.56010.83010.5206.93亿4.17亿6473.85万3899.33万+2.15%+2.24%-2.24%-10.79%+0.99%+5.47%-6.01%--0.18%亏损亏损2.94%石油和天然气钻井
PDSPrecision Drilling
73.6500.730+1.00%3.00万220.81万72.97072.92074.25572.97010.66亿10.31亿1447.86万1400.39万+5.33%+7.08%+0.71%+20.44%+25.13%+60.63%+35.66%--0.21%6.725.171.76%石油和天然气钻井
ICDIndependence Contract Drilling
1.6600.0000.00%3.30万5.48万1.6601.6601.6801.6402525.40万1870.55万1521.33万1126.84万-8.29%-14.43%-14.43%-15.74%-26.87%-43.34%-32.24%--0.29%亏损亏损2.41%石油和天然气钻井
DODiamond Offshore Drilling
14.375-0.285-1.94%111.02万1622.20万14.72014.66014.89014.35014.73亿13.61亿1.02亿9467.08万+14.63%+10.49%+1.23%+19.10%+15.65%+30.92%+10.58%--1.17%亏损亏损3.68%石油和天然气钻井

新闻