BK2274 石油和天然气钻井

添加自选
  • 1305.539
  • -45.012-3.33%
收盘价 05/22 16:00 (美东)
1348.551最高价1297.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.5400.010+0.65%2.38万3.66万1.5501.5301.5601.5202342.84万1734.95万1521.33万1126.59万+8.45%-7.23%-16.76%-18.09%-35.56%-46.71%-37.14%--0.21%亏损亏损2.61%石油和天然气钻井
NENoble
46.510-1.090-2.29%97.51万4527.43万47.60047.60047.74045.94066.43亿65.24亿1.43亿1.40亿-2.17%+0.19%+1.00%+9.35%+5.07%+19.07%-2.52%2.37%0.70%14.3514.013.78%石油和天然气钻井
PDSPrecision Drilling
69.970-1.740-2.43%6.07万425.25万71.20071.71071.20069.29010.13亿9.80亿1447.86万1400.38万-1.73%-4.05%+3.09%+15.86%+21.08%+50.09%+28.88%--0.43%6.354.892.66%石油和天然气钻井
SDRLSeadrill
50.660-1.460-2.80%46.49万2367.35万51.79052.12051.86550.19035.34亿30.26亿6976.85万5973.58万-0.65%-1.13%+1.93%+17.62%+13.41%+33.11%+7.15%--0.78%12.3612.303.21%石油和天然气钻井
SOCSable Offshore
12.740-0.400-3.04%24.53万316.04万13.09013.14013.24012.7307.67亿3.98亿6016.63万3124.61万+3.24%+20.64%+21.56%+2.91%+20.19%+25.15%+11.85%--0.79%亏损亏损3.88%石油和天然气钻井
BORRBorr Drilling
5.830-0.200-3.32%192.84万1134.61万6.0406.0306.0405.83014.75亿10.44亿2.53亿1.79亿+1.92%+2.28%+4.29%-4.72%-4.38%-21.91%-19.58%0.86%1.08%64.7864.783.48%石油和天然气钻井
HP赫尔默里奇和佩恩材料
37.450-1.410-3.63%102.87万3883.62万38.67038.86038.88037.37036.97亿35.61亿9872.47万9508.15万-1.65%-1.50%-10.76%-1.88%+4.98%+16.26%+5.70%4.83%1.08%10.739.003.89%石油和天然气钻井
DODiamond Offshore Drilling
14.710-0.570-3.73%106.63万1573.10万15.25015.28015.25014.52015.07亿13.70亿1.02亿9313.61万+0.62%+0.34%+11.78%+21.77%+16.84%+21.07%+13.15%--1.15%亏损亏损4.78%石油和天然气钻井
RIGTransocean
5.920-0.240-3.90%1295.12万7712.76万6.2006.1606.2005.84048.52亿37.57亿8.20亿6.35亿-1.99%+2.96%+2.42%+22.57%-5.28%-8.50%-6.77%--2.04%亏损亏损5.84%石油和天然气钻井
PTENPatterson-UTI Energy
10.980-0.490-4.27%486.89万5369.14万11.32011.47011.38010.87544.11亿40.01亿4.02亿3.64亿-0.27%+1.95%-4.77%-4.93%-5.82%+2.37%+2.37%2.91%1.34%19.9612.484.40%石油和天然气钻井
NBR纳伯斯实业
74.870-4.080-5.17%15.29万1161.39万78.32078.95078.71574.6307.14亿6.73亿954.02万898.51万+0.70%+2.17%-6.56%-5.54%-15.19%-21.91%-8.28%--1.70%亏损亏损5.17%石油和天然气钻井